Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 21.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
801 | HSN | Hyper Speed Network | $0.0002974 | 39 | 0.13% | 5.88% | -21.90% | 36.573k | 122.988m | 0 |
802 | FUNC | FUNCoin | $0.00625 | 0 | 0.00% | 0.00% | 0.00% | 36.554k | 5.849m | 0 |
803 | DFT | DraftCoin | $0.0041884 | 0 | 0.15% | 2.15% | -11.53% | 36.505k | 8.716m | 0 |
804 | CRC | CrowdCoin | $0.0076771 | 0 | 0.00% | 0.00% | 0.00% | 36.431k | 4.745m | 0 |
805 | ING | Iungo | $0.0009093 | 0 | 0.67% | 1.44% | 12.76% | 36.371k | 40m | 75 |
806 | FGC | FantasyGold | $0.0022348 | 92 | -0.72% | 129.33% | 115.34% | 36.298k | 16.242m | 0 |
807 | SGP | SGPay | $0.0179207 | 0 | 0.00% | 0.00% | -33.75% | 35.841k | 2m | 0 |
808 | NMS | Numus | $0.0130208 | 0 | 0.00% | 0.00% | 1.58% | 35.819k | 2.751m | 0 |
809 | ABST | Abitshadow Token | $0.0001245 | 2 | 1.12% | 47.79% | 466.09% | 35.793k | 287.558m | 0 |
810 | GCN | GCN Coin | $2.0E-7 | 4 | 0.02% | 9.98% | -22.72% | 35.714k | 172.077b | 0 |
811 | EUNO | EUNO | $0.0009211 | 2.102k | 0.61% | 19.93% | -4.77% | 35.643k | 38.697m | 0 |
812 | VNX | VisionX | $9.1E-6 | 0 | 0.19% | 1.69% | 6.69% | 35.451k | 3.9b | 4 |
813 | ASA | Asura Coin | $0.0001604 | 18 | 0.25% | 1.45% | 1.22% | 35.436k | 220.932m | 3 |
814 | TOKC | TOKYO | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 35.422k | 272.697m | 33 |
815 | BTCV | BitcoinV | $0.0089165 | 0 | -0.01% | 2.60% | 1550.42% | 35.344k | 3.964m | 0 |
816 | INFX | Influxcoin | $0.021103 | 0 | 0.00% | 0.00% | -0.98% | 35.313k | 1.673m | 0 |
817 | FANS | Fantasy Cash | $0.0075272 | 0 | 0.00% | 0.00% | 0.00% | 35.299k | 4.69m | 97 |
818 | ARG | Argentum | $0.0028813 | 5 | -0.07% | -14.45% | -38.57% | 35.155k | 12.201m | 0 |
819 | CNO | Coin(O) | $0.0003323 | 0 | 0.00% | 0.00% | 0.00% | 35.041k | 105.462m | 1020 |
820 | GLT | GlobalToken | $0.0003095 | 4 | 0.77% | 3.95% | 13.87% | 35.007k | 113.105m | 0 |
821 | EARTH | Earth Token | $0.0001703 | 0 | 0.00% | 0.00% | 0.00% | 34.962k | 205.3m | 28 |
822 | DICE | Dice.Finance | $23.85 | 0 | 0.51% | 4.93% | 9.39% | 34.805k | 1.46k | 0 |
823 | BERN | BERNcash | $0.0004885 | 0 | 0.43% | 2.57% | 59.14% | 34.8k | 71.234m | 0 |
824 | FNB | FNB Protocol | $1.44E-5 | 0 | 0.00% | 0.00% | 0.08% | 34.702k | 2.41b | 3 |
825 | TKA | Tokia | $0.0008186 | 0 | 0.00% | 0.00% | 0.00% | 34.494k | 42.135m | 0 |
826 | OMC | Ormeus Cash | $0.00018 | 0 | 0.02% | 0.04% | 0.06% | 34.279k | 190.399m | 0 |
827 | LFT | Linfinity | $3.78E-5 | 5.855k | -0.14% | 10.96% | 14.64% | 34.225k | 905.667m | 0 |
828 | PGT | Puregold Token | $0.0011053 | 0 | 0.00% | 0.00% | -75.69% | 34.219k | 30.958m | 0 |
829 | CTX | Centauri | $0.0007267 | 0 | 0.00% | 0.00% | -0.85% | 34.213k | 47.077m | 0 |
830 | SFG | S.Finance | $0.3987 | 4.401k | -0.07% | 2.91% | -30.59% | 33.855k | 84.903k | 0 |
831 | BOUTS | BoutsPro | $0.0004395 | 0 | 0.30% | 3.40% | 41.33% | 33.675k | 76.615m | 1 |
832 | IRL | IrishCoin | $0.0008549 | 0 | 0.00% | 0.00% | 30.52% | 33.586k | 39.285m | 0 |
833 | JWL | Jewels | $0.00165517 | 0 | 0.00% | 0.00% | 0.00% | 33.404k | 20.182m | 4 |
834 | AREPA | Arepacoin | $0.0019521 | 5 | -0.54% | 14.63% | -14.71% | 33.231k | 17.023m | 0 |
835 | INCO | Incodium | $3.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 32.809k | 9.374b | 0 |
836 | VULC | Vulcano | $0.0001356 | 12 | 0.86% | 0.25% | -48.46% | 32.741k | 241.451m | 5 |
837 | DRS | Digital Rupees | $6.38E-5 | 0 | 0.00% | 0.00% | 0.00% | 32.611k | 510.803m | 2206 |
838 | ZEUS | ZeusNetwork | $5.0E-7 | 0 | -1.04% | 3.85% | 15.88% | 32.501k | 70b | 0 |
839 | CTL | Citadel | $0.0029523 | 0 | 1.02% | 1.83% | 64.51% | 32.385k | 10.969m | 1 |
840 | MAY | Theresa May Coin | $0.0003238 | 0 | -0.36% | 1.48% | -31.15% | 32.384k | 100.018m | 675 |
841 | WIZ | CrowdWiz | $0.0075 | 0 | 0.00% | 0.00% | 150.00% | 32.254k | 4.301m | 0 |
842 | PFR | Payfair | $0.0008168 | 1.735k | -3.52% | 1.25% | 0.25% | 32.14k | 39.348m | 0 |
843 | XCON | Connect Coin | $0.0008198 | 35 | -0.11% | 2.77% | -18.05% | 31.97k | 38.997m | 11 |
844 | NRP | Neural Protocol | $3.3E-6 | 29 | 0.02% | 66.68% | 108.54% | 31.808k | 9.498b | 5 |
845 | XSTC | Safe Trade Coin | $9.68E-5 | 0 | 0.00% | 0.00% | 0.00% | 31.642k | 326.829m | 509 |
846 | WILD | Wild Crypto | $0.0012922 | 0 | 0.00% | 0.00% | 0.00% | 31.495k | 24.373m | 0 |
847 | LINX | Linx | $0.0008659 | 19 | -0.20% | 0.18% | -14.32% | 31.402k | 36.265m | 0 |
848 | LIR | LetItRide | $0.0008307 | 0 | 0.00% | 0.00% | -8.69% | 31.314k | 37.696m | 0 |
849 | CATO | CatoCoin | $0.0028548 | 6 | -0.03% | -43.34% | -63.76% | 31.085k | 10.888m | 1 |
850 | PRIV | PRiVCY | $0.0018816 | 0 | -3.59% | 9.92% | 24.55% | 31.064k | 16.509m | 0 |
851 | SUBX | Sub Invest | $1.0E-7 | 154 | 33.21% | 57.48% | 71.19% | 30.687k | 393.988b | 94 |
852 | XRE | RevolverCoin | $0.0012921 | 0 | 0.00% | 0.00% | 0.00% | 30.416k | 23.539m | 0 |
853 | FIRE | Fireball | $1.4744 | 22 | 0.72% | 12.57% | 12.43% | 30.14k | 20.442k | 0 |
854 | PYRO | PYRO Network | $3.83E-5 | 0 | 0.29% | 1.73% | -0.48% | 29.946k | 782.795m | 0 |
855 | RPI | RPICoin | $3.04E-5 | 0 | 2.00% | 9.17% | 13.06% | 29.888k | 984.055m | 0 |
856 | BUD | BUDDY | $1.1E-6 | 0 | 0.00% | 0.00% | 0.00% | 29.816k | 27.106b | 2 |
857 | SHIP | ShipChain | $6.22E-5 | 0 | 0.00% | 0.00% | -1.65% | 29.778k | 478.598m | 21 |
858 | WYS | wys Token | $0.0002907 | 0 | 0.76% | 5.17% | 9.44% | 29.746k | 102.34m | 0 |
859 | NRVE | Narrative | $0.00036 | 0 | 0.60% | 0.41% | 11.07% | 29.671k | 82.428m | 15 |
860 | LWF | Local World Forwarders | $0.0002954 | 0 | 0.00% | 0.00% | 0.00% | 29.6k | 100.218m | 1 |
861 | ATMOS | Atmos | $0.0004702 | 7 | 0.07% | 4.22% | 3.67% | 29.487k | 62.718m | 1 |
862 | GP | GoldPieces | $0.0240508 | 0 | 0.00% | 0.00% | 5.94% | 29.346k | 1.22m | 1 |
863 | IOTW | IOTW | $0.0008754 | 0 | 0.00% | 0.00% | 0.00% | 29.115k | 33.258m | 0 |
864 | CJT | ConnectJob | $0.0002551 | 0 | 0.69% | 2.30% | 11.96% | 28.78k | 112.84m | 0 |
865 | STEEP | SteepCoin | $0.0001579 | 0 | 0.99% | 2.67% | 10.46% | 28.663k | 181.505m | 0 |
866 | CMCT | Cyber Movie Chain | $1.4E-6 | 0 | -0.45% | 2.70% | 18.68% | 28.45k | 20b | 6 |
867 | EXN | ExchangeN | $0.005565 | 0 | 0.00% | 0.00% | -12.74% | 28.381k | 5.1m | 0 |
868 | AZUKI | Azuki | $0.0025104 | 13 | 0.00% | 5.08% | -0.90% | 28.33k | 11.285m | 0 |
869 | CON | PayCon | $0.0012271 | 0 | 0.00% | 0.00% | 0.00% | 28.276k | 23.043m | 3 |
870 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
871 | XLMX | Stellar Classic | $3.38E-5 | 0 | 0.26% | 6.04% | 42.90% | 28.103k | 830.962m | 0 |
872 | B2N | bitcoin2network | $2.14E-5 | 34 | -0.18% | -13.37% | -35.52% | 28.082k | 1.314b | 0 |
873 | 1UP | Uptrennd | $6.98E-5 | 546 | 0.21% | 2.54% | -4.41% | 28.027k | 401.46m | 0 |
874 | RNTB | BitRent | $3.32E-5 | 0 | 0.76% | 5.17% | 9.44% | 27.961k | 841.739m | 2 |
875 | B2G | Bitcoiin | $0.0005291 | 0 | -0.08% | 5.57% | 14.28% | 27.919k | 52.762m | 5 |
876 | XD | Data Transaction Token | $0.0001405 | 0 | 0.00% | 0.00% | 0.00% | 27.821k | 197.974m | 90 |
877 | RPC | RonPaulCoin | $0.0272588 | 0 | 0.00% | 0.00% | 0.00% | 27.819k | 1.021m | 1 |
878 | JOINT | Joint Ventures | $0.0012433 | 1.472k | -32.83% | 15.98% | 53.35% | 27.661k | 22.248m | 31 |
879 | AER | Aeryus | $0.0022199 | 278 | -0.57% | 4.64% | -48.58% | 27.289k | 12.293m | 0 |
880 | ELE | Elementrem | $0.0010392 | 0 | 0.67% | 1.44% | 12.76% | 27.232k | 26.206m | 0 |
881 | UNI | UNICORN Token | $0.0002535 | 58 | 0.12% | 0.05% | 1.22% | 27.099k | 106.913m | 8 |
882 | PIE | PIECoin | $0.0024474 | 0 | 0.00% | 0.00% | 0.00% | 27.051k | 11.053m | 4 |
883 | BSTN | BitStation | $5.7E-6 | 0 | -0.03% | 1.26% | 7.89% | 27.03k | 4.704b | 0 |
884 | INV | Invacio | $0.0013907 | 0 | 0.00% | 0.00% | 0.00% | 27.014k | 19.424m | 2 |
885 | GPT | GoPower | $0.0003308 | 0 | 0.43% | 3.93% | 5.11% | 26.868k | 81.227m | 0 |
886 | NTRN | Neutron | $0.0006864 | 0 | 0.82% | 1.41% | 1.10% | 26.854k | 39.122m | 1 |
887 | KEMA | Kemacoin | $0.0010961 | 114 | 0.77% | 54.94% | 59.39% | 26.701k | 24.36m | 0 |
888 | IPX | Tachyon Protocol | $0.0001 | 1 | 0.02% | 0.06% | -49.97% | 26.686k | 266.859m | 1 |
889 | UCOM | United Crypto Community | $0.0170498 | 108 | -9.58% | -20.27% | -23.99% | 26.666k | 1.564m | 0 |
890 | KWH | KWHCoin | $1.47E-5 | 0 | 1.56% | 4.00% | -19.85% | 26.643k | 1.807b | 0 |
891 | FEX | FidexToken | $9.0E-7 | 19 | 0.71% | 35.65% | 29.94% | 26.545k | 29.128b | 0 |
892 | XGOX | XGOX | $1.11E-5 | 5 | 5.13% | 3.44% | 7.73% | 26.441k | 2.38b | 0 |
893 | ORS | Origin Sport | $8.81E-5 | 0 | 0.00% | 0.00% | -0.11% | 26.424k | 300m | 23 |
894 | LEA | LeaCoin | $6.47E-5 | 0 | 0.00% | 0.00% | -0.73% | 26.207k | 405.259m | 0 |
895 | AIM | ModiHost | $0.0208204 | 0 | 0.83% | 1.06% | -1.73% | 25.956k | 1.247m | 0 |
896 | SMC | SmartCoin | $0.0008928 | 0 | 2.01% | 8.40% | 13.72% | 25.95k | 29.065m | 1 |
897 | HORSE | Ethouse | $0.0003651 | 0 | 0.71% | 3.15% | 11.19% | 25.787k | 70.632m | 0 |
898 | CAZ | Cazcoin | $0.0006249 | 0 | 0.00% | 0.00% | -19.97% | 25.787k | 41.264m | 0 |
899 | BTZC | BeatzCoin | $1.0E-5 | 127 | -0.13% | 1.76% | -82.00% | 25.695k | 2.569b | 1 |
900 | ENTS | EUNOMIA | $1.6E-6 | 0 | 1.26% | 1.38% | 12.69% | 25.492k | 16.421b | 0 |