Analogue Notcoin - TapSwap |
Криптовалюты - 13.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | 63052,75 | 22095274664 | 0.41% | 3.37% | -3.23% | 1241768222306 | 19697650 | 39771 |
2 | ETH | Ethereum | 2985,81 | 10223700478 | 0.41% | 2.43% | -6.76% | 358635189122 | 120113270 | 10287 |
3 | USDT | Tether | 0,9996 | 40258388373 | 0.00% | -0.01% | -0.05% | 110793711011 | 110840001386 | 1657 |
4 | SOL | Solana | 146,44 | 1808180333 | 1.12% | 0.99% | -6.18% | 65684527391 | 448536645 | 17 |
5 | XRP | Ripple | 0,5054 | 799448306 | 0.45% | 0.07% | -6.81% | 27975955709 | 55359176420 | 8558 |
6 | TON | TonCoin | 7,4326 | 677807537 | 1.72% | 6.98% | 21.77% | 25821036821 | 3474007042 | 0 |
7 | DOGE | Dogecoin | 0,1448 | 868254977 | 0.16% | 2.61% | -13.65% | 20887849789 | 144270906384 | 451 |
8 | BCH | Bitcoin Cash | 444,8 | 242735721 | 0.57% | 2.17% | -7.92% | 8764781202 | 19704925 | 516 |
9 | LTC | Litecoin | 82,35 | 288904964 | 0.12% | 0.96% | -1.71% | 6137069310 | 74524694 | 2219 |
10 | ATOM | Cosmos | 8,6552 | 91456198 | 0.27% | 1.01% | -8.81% | 3383587001 | 390930671 | 59 |
11 | XLM | Stellar | 0,1057 | 52592359 | 0.63% | 0.11% | -6.38% | 3055617678 | 28920546741 | 1046 |
12 | XMR | Monero | 135,09 | 33858526 | 0.92% | 1.51% | 2.42% | 2490581909 | 18435937 | 1022 |
13 | CFX | Conflux Network | 0,2108 | 40864759 | 0.39% | 0.29% | -10.61% | 850950997 | 4037046585 | 0 |
14 | GT | Gatechain Token | 8,1014 | 4430712 | -0.16% | 0.67% | -2.80% | 755237247 | 93222510 | 4 |
15 | XAUT | Tether Gold | 2343,09 | 2950600 | -0.02% | -0.80% | 0.90% | 577628016 | 246524 | 0 |
16 | DASH | Dash | 28,41 | 36029748 | 0.68% | 0.37% | -4.77% | 335029748 | 11790646 | 583 |
17 | XEM | NEM | 0,035536 | 6539338 | 0.76% | -0.97% | -11.72% | 319825053 | 8999999999 | 195 |
18 | DGB | DigiByte | 0,011825 | 7117670 | 0.37% | -1.80% | -2.65% | 201101069 | 17005868827 | 109 |
19 | USDJ | JUST Stablecoin | 1,1044 | 183938 | -0.16% | -0.15% | -0.31% | 169931460 | 153861309 | 0 |
20 | FLEX | FLEX Coin | 1,6334 | 126975 | -0.04% | -9.28% | -3.70% | 161160241 | 98664939 | 0 |
21 | RIF | RIF Token | 0,1609 | 2461612 | 1.42% | 3.39% | -11.65% | 160866730 | 1000000000 | 12 |
22 | SYS | Syscoin | 0,1904 | 1803887 | 0.82% | 0.08% | -8.43% | 149257935 | 783921818 | 39 |
23 | STPT | STPT | 0,053199 | 7395441 | -0.96% | -2.23% | -7.16% | 103335002 | 1942420283 | 0 |
24 | XVG | Verge | 0,005812 | 15653250 | 0.26% | -6.23% | 4.02% | 96021289 | 16521951236 | 117 |
25 | GHST | Aavegotchi GHST Token | 1,7375 | 3409685 | 0.77% | -0.81% | -8.82% | 91648112 | 52747801 | 0 |
26 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
27 | OMG | OmiseGO | 0,6229 | 12398708 | 0.42% | -0.75% | -9.68% | 87365125 | 140245398 | 124 |
28 | MAP | MarcoPolo Protocol | 0,018124 | 3253379 | 0.04% | 1.96% | -9.18% | 79607485 | 4392459882 | 3 |
29 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
30 | STORM | Storm | 0,007096 | 6672489 | 1.03% | 0.67% | -9.56% | 70959655 | 10000000000 | 16 |
31 | ETN | Electroneum | 0,003344 | 757596 | -0.98% | 4.08% | -5.61% | 60099204 | 17971837855 | 136 |
32 | DATA | Streamr DATAcoin | 0,054789 | 3753349 | 1.20% | 4.04% | -5.98% | 56482243 | 1030903853 | 1114 |
33 | DIA | DIA | 0,4563 | 6077987 | 0.84% | -0.85% | -14.83% | 50477501 | 110617604 | 2 |
34 | MTRG | Meter | 1,3651 | 223273 | 0.90% | -0.58% | -8.08% | 49155253 | 36008709 | 0 |
35 | SHX | Stronghold Token | 0,008472 | 294639 | -0.86% | -5.56% | 22.24% | 49088377 | 5793905044 | 0 |
36 | GRS | Groestlcoin | 0,5303 | 2053024 | 0.54% | 0.35% | -6.41% | 45099564 | 85044499 | 5 |
37 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
38 | COVAL | Circuits of Value | 0,024004 | 1114573 | 0.38% | -0.18% | -11.30% | 42843285 | 1784838484 | 278 |
39 | MXC | Machine Xchange Coin | 0,013246 | 423392045 | -0.65% | -4.28% | -5.13% | 34997702 | 2642132371 | 2 |
40 | BTMX | BitMax Token | 0,04816 | 2531056 | -1.80% | -3.29% | -7.61% | 31815380 | 660615274 | 48 |
41 | XCP | Counterparty | 9,4633 | 96 | -0.02% | -0.40% | 2.89% | 24735928 | 2613892 | 0 |
42 | MONA | MonaCoin | 0,3435 | 305326 | 0.00% | -2.54% | -0.96% | 22579533 | 65729675 | 13 |
43 | TIME | Chronobank | 30,04 | 132593 | 0.83% | 1.01% | -10.11% | 21328769 | 710113 | 572 |
44 | DF | dForce Token | 0,044559 | 2853845 | 0.40% | 0.55% | -3.87% | 19250919 | 432032332 | 0 |
45 | HEZ | Hermez Network | 4,0503 | 30778 | 0.13% | 0.36% | -2.08% | 19036625 | 4700000 | 0 |
46 | PPC | Peercoin | 0,6049 | 2094 | 1.39% | -4.50% | -2.97% | 17464546 | 28871899 | 3 |
47 | DIME | Dimecoin | 0,00003 | 0 | 0.40% | 2.43% | -6.78% | 14282579 | 478333438962 | 0 |
48 | LA | LATOKEN | 0,03556 | 3169 | 0.10% | -1.19% | -0.53% | 13516367 | 380105462 | 51 |
49 | BCA | Bitcoin Atom | 0,7207 | 0 | 0.53% | 0.94% | -7.43% | 13275002 | 18418931 | 2 |
50 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
51 | BIG | BigONE Token | 0,001032 | 2 | 0.00% | 0.82% | -0.08% | 9748121 | 9449081034 | 279 |
52 | BTS | BitShares | 0,003169 | 107104 | -0.22% | -3.65% | -0.85% | 9492601 | 2995365314 | 12 |
53 | TKP | TOKPIE | 0,3237 | 314 | 0.00% | -2.74% | -10.92% | 9293388 | 28714064 | 0 |
54 | DMD | Diamond | 2,4184 | 14593 | 0.54% | 3.40% | 0.52% | 9219798 | 3812294 | 25 |
55 | SWTH | Switcheo | 0,005743 | 8244 | 0.13% | -1.98% | -7.85% | 9106230 | 1585510090 | 21 |
56 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
57 | RADS | Radium | 1,7765 | 107325 | -1.14% | 1.82% | -1.56% | 9046347 | 5092154 | 2 |
58 | GBYTE | Obyte | 9,0453 | 1512 | 0.15% | 2.03% | 6.46% | 7778806 | 859982 | 0 |
59 | XNC | XeniosCoin | 0,101 | 0 | 0.00% | -0.01% | -0.08% | 7700692 | 76274958 | 0 |
60 | KDAG | King DAG | 0,1405 | 92798 | -1.79% | 4.10% | 2.83% | 7650113 | 54451545 | 0 |
61 | SCP | SiaPrime Coin | 0,1556 | 2857 | 0.49% | 1.51% | -10.46% | 7484456 | 48096625 | 0 |
62 | EQUAD | QuadrantProtocol | 0,006932 | 88 | 0.01% | 0.22% | -0.67% | 6931587 | 1000000000 | 0 |
63 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
64 | EMRX | Emirex Token | 0,2349 | 43185 | 0.02% | 0.00% | -0.04% | 6403224 | 27258765 | 0 |
65 | BCN | Bytecoin | 0,000034 | 21618 | 0.00% | -0.49% | -2.16% | 6285953 | 184066828814 | 51 |
66 | ASK | Permission Coin | 0,000389 | 135387 | 0.26% | 1.72% | -7.17% | 6281499 | 16166619298 | 0 |
67 | GRG | RigoBlock | 2,3108 | 1075 | -0.04% | 18.35% | -2.66% | 6241578 | 2701063 | 0 |
68 | XHV | Haven Protocol | 0,1302 | 106109 | 3.16% | 0.18% | 7.90% | 5516370 | 42383487 | 42 |
69 | NMC | Namecoin | 0,3733 | 7253 | 0.17% | 3.24% | -11.01% | 5501693 | 14736400 | 1 |
70 | GO | GoChain | 0,004045 | 24267 | 0.36% | 10.75% | -7.26% | 5114843 | 1264651233 | 73 |
71 | NEX | Nash Exchange Token | 0,1155 | 3796 | 0.00% | -5.73% | -3.97% | 4877692 | 42239780 | 9 |
72 | SENSO | Sensorium | 0,065926 | 153698 | -0.03% | -2.27% | -1.91% | 4632568 | 70269127 | 1 |
73 | DAD | DAD Chain | 0,006268 | 189743 | 0.48% | 1.09% | -12.56% | 4220163 | 673333246 | 17 |
74 | UND | Unification | 0,1211 | 6828 | 0.43% | -5.30% | -18.19% | 4172342 | 34447402 | 0 |
75 | CRP | Crypton | 0,4212 | 723306 | -0.20% | -0.24% | -0.02% | 4163764 | 9886387 | 0 |
76 | VTC | Vertcoin | 0,057578 | 11609 | 0.94% | -0.38% | -1.08% | 3993882 | 69364835 | 30 |
77 | DSLA | DSLA Protocol | 0,000691 | 52755 | 1.14% | 3.96% | -5.84% | 3796996 | 5491802966 | 0 |
78 | PZM | PRIZM | 0,000975 | 3423 | 0.32% | 2.13% | 7.29% | 3749878 | 3844931623 | 25 |
79 | MITX | Morpheus Labs | 0,007037 | 1570 | 0.00% | -10.33% | 16.31% | 3679967 | 522972403 | 9 |
80 | XWC | WhiteCoin | 0,004749 | 9687 | 6.76% | -22.13% | -0.88% | 3629472 | 764324623 | 1 |
81 | XSG | SnowGem | 0,093108 | 0 | 0.40% | 2.60% | -6.06% | 3600005 | 38664688 | 0 |
82 | ASTA | ASTA | 0,00157 | 9 | 0.02% | 0.00% | -0.04% | 3296028 | 2099999990 | 0 |
83 | AMON | AmonD | 0,000451 | 83 | 0.01% | -0.45% | -0.28% | 3235574 | 7176499999 | 0 |
84 | SFI | saffron.finance | 35,04 | 24013 | -0.18% | -0.16% | -2.71% | 3203065 | 91423 | 0 |
85 | YAX | yAxis | 3,0924 | 0 | 0.38% | 2.36% | -6.86% | 2881758 | 931896 | 0 |
86 | BIP | Minter Network | 0,000323 | 838 | 0.29% | -2.44% | 0.52% | 2647146 | 8204018258 | 0 |
87 | EOSDT | EOSDT | 0,929 | 0 | 0.49% | 2.28% | -5.78% | 2454984 | 2642505 | 1 |
88 | SALT | SALT | 0,020246 | 17239 | -2.29% | -16.00% | -4.75% | 2429573 | 119999995 | 39 |
89 | JGN | Juggernaut | 0,024056 | 75639 | -0.05% | 3.52% | 4.19% | 2410617 | 100210416 | 0 |
90 | SHROOM | Shroom.Finance | 0,046212 | 10 | 0.00% | 0.46% | -9.83% | 2374640 | 51386058 | 0 |
91 | PCX | ChainX | 0,1851 | 76360 | -0.02% | -1.27% | 2.31% | 2315139 | 12505375 | 1 |
92 | GLEEC | Gleec | 0,012035 | 553635 | 0.23% | 1.03% | 49.91% | 2187417 | 181755046 | 0 |
93 | USD-N | Neutrino Dollar | 0,040433 | 3052 | 0.28% | 1.95% | -1.57% | 2101746 | 51980734 | 1 |
94 | PEAK | MarketPeak | 0,001252 | 1591 | 0.08% | 0.00% | -3.47% | 2075854 | 1657740019 | 0 |
95 | GHOST | GHOST | 0,082054 | 274 | 0.29% | 0.45% | 3.01% | 2069141 | 25216911 | 0 |
96 | SERO | Super Zero | 0,004726 | 462899 | 0.10% | 0.91% | 9.34% | 1965322 | 415816078 | 0 |
97 | MTA | Meta | 0,030694 | 21291 | 0.00% | -4.48% | 8.30% | 1959894 | 63851860 | 0 |
98 | JOB | Jobchain | 0,000178 | 13 | -9.42% | 7.45% | 14.90% | 1750895 | 9864586781 | 14 |
99 | PAY | TenX | 0,008294 | 5326 | -0.46% | -3.57% | -0.65% | 1702133 | 205218256 | 414 |
100 | MAX | MAX Exchange Token | 0,3492 | 25782 | 0.32% | 0.92% | 0.22% | 1687887 | 4832916 | 0 |