Криптовалюты - 01.06.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | AUX | Auxilium | $0.0006575 | 0 | -0.23% | 1.47% | -5.37% | 0 | 0 | 0 |
| 402 | ESRC | ESR Coin | $0.0120525 | 0 | 5.56% | 1.52% | -36.46% | 0 | 0 | 0 |
| 403 | PAK | Pakcoin | $0.002867 | 0 | 0.00% | 0.14% | 9.34% | 0 | 0 | 1 |
| 404 | AREPA | Arepacoin | $0.000932 | 0 | -0.12% | 5.87% | 11.70% | 0 | 0 | 0 |
| 405 | RPD | Rapids | $0.0022966 | 0 | 2.68% | 1.28% | -17.15% | 0 | 0 | 1 |
| 406 | SYM | SymVerse | $0.00278 | 0 | 0.00% | 0.00% | -0.41% | 0 | 0 | 0 |
| 407 | DFT | DraftCoin | $0.0010649 | 0 | -0.04% | 1.56% | 6.98% | 0 | 0 | 0 |
| 408 | EKO | EchoLink | $4.98E-5 | 0 | 0.02% | 0.79% | -5.34% | 0 | 0 | 0 |
| 409 | PWR | Powercoin | $3.59E-5 | 0 | 3.27% | 5.74% | 1.51% | 0 | 0 | 0 |
| 410 | FDZ | Friendz | $0.0002307 | 0 | 0.11% | 0.30% | -6.05% | 0 | 0 | 30 |
| 411 | ADI | Aditus | $0.0005312 | 0 | 1.73% | 1.50% | 7.38% | 0 | 0 | 0 |
| 412 | CPC | CPChain | $0.0005407 | 0 | -0.01% | 0.39% | -2.75% | 0 | 0 | 5 |
| 413 | SSP | Smartshare | $1.0E-5 | 0 | -0.04% | 11.05% | -9.15% | 0 | 0 | 1 |
| 414 | MAPR | Maya Preferred 223 | $879571.15 | 0 | -0.05% | 0.37% | -0.63% | 0 | 0 | 12 |
| 415 | PTOY | Patientory | $0.0119331 | 0 | -0.12% | 5.18% | 5.50% | 0 | 0 | 1 |
| 416 | RET | RealTract | $3.42E-5 | 0 | 0.12% | 0.95% | -5.25% | 0 | 0 | 0 |
| 417 | CND | Cindicator | $0.0004029 | 0 | 0.00% | 0.00% | 10.11% | 0 | 0 | 10 |
| 418 | SLS | SaluS | $5.3289 | 0 | -0.03% | 0.62% | -4.06% | 0 | 0 | 1 |
| 419 | IETH | iEthereum | $0.1201 | 0 | 0.36% | 921.60% | 780.91% | 0 | 0 | 0 |
| 420 | MNTP | GoldMint | $0.0887119 | 0 | -0.14% | 0.42% | 140.51% | 0 | 0 | 3 |
| 421 | LKN | LinkCoin Token | $0.000137 | 0 | -0.01% | 0.01% | -0.04% | 0 | 0 | 0 |
| 422 | MAY | Theresa May Coin | $0.0006355 | 0 | -0.17% | 0.07% | 7.71% | 0 | 0 | 675 |
| 423 | FLOT | Fire Lotto | $0.0012066 | 0 | -0.11% | 0.39% | -3.17% | 0 | 0 | 0 |
| 424 | EXRN | EXRNchain | $3.35E-5 | 0 | 0.25% | 1.39% | -5.97% | 0 | 0 | 0 |
| 425 | ARCT | ArbitrageCT | $0.0006922 | 0 | 0.54% | 1.55% | 2.21% | 0 | 0 | 0 |
| 426 | KOBO | Kobocoin | $0.0214164 | 0 | -0.05% | 0.26% | 3.61% | 0 | 0 | 0 |
| 427 | XCN | Cryptonite | $0.0006939 | 0 | 0.61% | 0.23% | 3.82% | 0 | 0 | 3 |
| 428 | LUN | Lunyr | $0.0134328 | 0 | 0.91% | 0.54% | -1.72% | 0 | 0 | 0 |
| 429 | PXG | PlayGame | $5.9E-5 | 0 | -1.68% | 3.53% | -14.51% | 0 | 0 | 0 |
| 430 | CMOS | Cosmo | $1.97E-5 | 0 | 0.00% | 0.00% | -10.65% | 0 | 0 | 0 |
| 431 | AIRX | Aircoins | $1.49E-5 | 0 | 0.00% | 8.70% | 24.20% | 0 | 0 | 0 |
| 432 | IPL | InsurePal | $0.0002621 | 0 | 0.74% | 0.98% | 1.61% | 0 | 0 | 0 |
| 433 | GXS | GXChain | $0.3063 | 0 | -4.55% | 0.20% | -9.29% | 0 | 0 | 14 |
| 434 | STAC | StarterCoin | $3.17E-5 | 0 | 0.29% | 0.08% | 0.29% | 0 | 0 | 1 |
| 435 | TUBE | BitTube | $0.0023078 | 0 | 0.23% | 0.68% | -6.42% | 0 | 0 | 7 |
| 436 | HELP | GoHelpFund | $0.000469 | 0 | 0.14% | 3.90% | 4.95% | 0 | 0 | 0 |
| 437 | JOINT | Joint Ventures | $0.0003111 | 0 | 0.16% | 0.71% | -2.48% | 0 | 0 | 31 |
| 438 | HNST | Honest | $0.0054763 | 0 | 1.10% | 1.17% | -1.02% | 0 | 0 | 0 |
| 439 | XDNA | XDNA | $0.0001246 | 0 | -0.18% | 0.11% | 0.67% | 0 | 0 | 0 |
| 440 | BRD | Bread | $0.005716 | 0 | 1.32% | 1.20% | -8.38% | 0 | 0 | 19 |
| 441 | USDU | Upper Dollar | $0.0300009 | 0 | 0.01% | 0.00% | 0.00% | 0 | 0 | 0 |
| 442 | AUSCM | Auric Network | $0.0686343 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 443 | DTRC | Datarius Credit | $3.74E-5 | 0 | 0.29% | 0.08% | 0.29% | 0 | 0 | 1 |
| 444 | EDG | Edgeless | $0.0048019 | 0 | 1.01% | 1.31% | 0.30% | 0 | 0 | 0 |
| 445 | NRP | Neural Protocol | $2.67E-5 | 0 | -0.05% | 0.00% | 3.62% | 0 | 0 | 5 |
| 446 | DATP | Decentralized Asset Trading Platform | $2.48E-5 | 0 | -0.88% | 1.24% | -4.94% | 0 | 0 | 0 |
| 447 | XAP | Apollon | $6.08E-5 | 0 | -0.37% | 3.95% | 6.86% | 0 | 0 | 0 |
| 448 | TRST | WeTrust | $0.0005103 | 0 | -0.01% | 0.00% | -8.63% | 0 | 0 | 1 |
| 449 | CTL | Citadel | $0.004151 | 0 | 0.12% | 0.80% | 2.36% | 0 | 0 | 1 |
| 450 | VDG | VeriDocGlobal | $0.0004797 | 0 | -0.11% | 1.05% | 5.92% | 0 | 0 | 0 |
| 451 | WRC | Worldcore | $0.0003564 | 0 | 0.23% | 0.26% | 4.53% | 0 | 0 | 5 |
| 452 | EGEM | EtherGem | $0.0005657 | 0 | -0.24% | 24.35% | -0.83% | 0 | 0 | 0 |
| 453 | FRC | Freicoin | $0.0006246 | 0 | 0.39% | 0.97% | 5.26% | 0 | 0 | 0 |
| 454 | LANA | LanaCoin | $0.0006909 | 0 | -0.05% | 0.26% | 3.62% | 0 | 0 | 0 |
| 455 | BITS | Bitstar | $0.0047441 | 0 | 0.71% | 0.03% | 2.00% | 0 | 0 | 18 |
| 456 | IDH | indaHash | $0.0002276 | 0 | -0.18% | 1.87% | -3.07% | 0 | 0 | 0 |
| 457 | ACTN | Action Coin | $0.0001401 | 0 | 0.00% | 0.02% | 0.04% | 0 | 0 | 85 |
| 458 | SHVR | Shivers | $0.0006757 | 0 | 1.34% | 0.62% | 2.90% | 0 | 0 | 1 |
| 459 | PGN | Pigeoncoin | $7.9E-6 | 0 | -3.29% | 9.10% | -33.28% | 0 | 0 | 0 |
| 460 | NBR | Niobio Cash | $0.0348628 | 0 | 0.09% | 0.05% | 8.81% | 0 | 0 | 0 |
| 461 | CHESS | ChessCoin | $0.0674642 | 0 | 0.66% | 4.25% | -20.36% | 0 | 0 | 16 |
| 462 | CREDIT | CREDIT | $0.0001756 | 0 | 0.00% | 0.00% | -5.20% | 0 | 0 | 0 |
| 463 | POP | POP Network Token | $1.7E-5 | 0 | 0.01% | 0.04% | 0.05% | 0 | 0 | 0 |
| 464 | PKB | ParkByte | $0.0014722 | 0 | -1.04% | 6.93% | 2.02% | 0 | 0 | 0 |
| 465 | PROPEL | PayRue (Propel) | $5.5E-6 | 0 | 0.00% | 1.06% | -2.77% | 0 | 0 | 0 |
| 466 | DCY | Dinastycoin | $0.0009634 | 0 | 0.04% | 6.87% | 87.24% | 0 | 0 | 0 |
| 467 | DOPE | DopeCoin | $0.0037517 | 0 | -0.13% | 1.77% | 5.77% | 0 | 0 | 0 |
| 468 | IBTC | iBTC | $0.0003929 | 0 | -0.53% | 0.50% | 0.15% | 0 | 0 | 0 |
| 469 | KNDC | KanadeCoin | $3.22E-5 | 0 | 0.17% | 2.44% | -3.66% | 0 | 0 | 0 |
| 470 | BLU | BlueCoin | $0.0006864 | 0 | 0.70% | 1.43% | 1.10% | 0 | 0 | 0 |
| 471 | AMM | MicroMoney | $0.0290356 | 0 | 0.81% | 1.76% | 15.08% | 0 | 0 | 3 |
| 472 | KNC | Kyber Network | $0.5529 | 0 | -1.33% | 14.03% | -26.62% | 0 | 0 | 37 |
| 473 | HAND | ShowHand | $2.52E-5 | 0 | -0.28% | 0.09% | -3.29% | 0 | 0 | 31 |
| 474 | MERI | Merebel | $0.0005744 | 0 | -0.30% | 1.67% | -4.35% | 0 | 0 | 0 |
| 475 | SKB | Sakura Bloom | $0.0003681 | 0 | 0.86% | 1.17% | -1.90% | 0 | 0 | 0 |
| 476 | NYC | NewYorkCoin | $0.0001042 | 0 | 0.00% | 3852.91% | 4658.24% | 0 | 0 | 13 |
| 477 | PAYX | Paypex | $3.07E-5 | 0 | -0.51% | 0.64% | -12.34% | 0 | 0 | 0 |
| 478 | CYMT | CyberMusic | $2.52E-5 | 0 | -0.24% | 0.15% | -3.26% | 0 | 0 | 0 |
| 479 | SIB | SIBCoin | $0.0850453 | 0 | 0.56% | 0.81% | 5.31% | 0 | 0 | 1 |
| 480 | ETGP | Ethereum Gold Project | $3.12E-5 | 0 | 0.37% | 0.00% | -0.34% | 0 | 0 | 0 |
| 481 | EOST | EOS TRUST | $3.43E-5 | 0 | 0.02% | 1.38% | -3.30% | 0 | 0 | 0 |
| 482 | AIT | AICHAIN | $0.0035483 | 0 | 0.20% | 3.67% | -0.13% | 0 | 0 | 1 |
| 483 | PST | Primas | $0.001651 | 0 | -0.04% | 3.27% | -3.28% | 0 | 0 | 4 |
| 484 | UBTC | United Bitcoin | $0.9661 | 0 | -0.95% | 2.25% | -8.21% | 0 | 0 | 169 |
| 485 | YOC | Yocoin | $4.77E-5 | 0 | -0.93% | 4.39% | -4.92% | 0 | 0 | 3 |
| 486 | INSN | InsaneCoin | $0.0066743 | 0 | 0.08% | 1.01% | 2.18% | 0 | 0 | 0 |
| 487 | RUP | Rupee | $6.94E-5 | 0 | 0.67% | 0.18% | 3.80% | 0 | 0 | 5 |
| 488 | UNW | UniWorld | $0.000807 | 0 | 0.01% | 0.01% | 0.13% | 0 | 0 | 0 |
| 489 | HVCO | High Voltage | $0.0012187 | 0 | 0.56% | 0.13% | -0.82% | 0 | 0 | 354 |
| 490 | SKIN | SkinCoin | $0.001064 | 0 | 0.04% | 0.51% | -4.52% | 0 | 0 | 3 |
| 491 | TBT | TideBit Token | $0.0011294 | 0 | 0.00% | 0.02% | -65.76% | 0 | 0 | 0 |
| 492 | EXO | Exosis | $0.0017986 | 0 | -0.27% | 0.11% | 5.89% | 0 | 0 | 0 |
| 493 | HAVY | Havy | $3.22E-5 | 0 | 0.17% | 2.44% | -3.66% | 0 | 0 | 0 |
| 494 | BTW | BitWhite | $0.0018251 | 0 | -0.83% | 3.86% | -9.19% | 0 | 0 | 0 |
| 495 | FLP | FLIP | $0.0075128 | 0 | 0.15% | 3.87% | 2.28% | 0 | 0 | 4 |
| 496 | CLT | CoinLoan | $0.3293 | 0 | 0.00% | 0.04% | 0.01% | 0 | 0 | 0 |
| 497 | KURT | Kurrent | $0.0014064 | 0 | 1.78% | 1.78% | 4.39% | 0 | 0 | 2 |
| 498 | GSR | GeyserCoin | $0.0036073 | 0 | 0.49% | 0.33% | -66.02% | 0 | 0 | 19 |
| 499 | ELTCOIN | ELTCOIN | $0.0007654 | 0 | 0.80% | 3.96% | 3.40% | 0 | 0 | 0 |
| 500 | BLTG | Block-Logic | $0.0006826 | 0 | 7.62% | 5.53% | 6.50% | 0 | 0 | 0 |