Bitcoin (BTC)
+0.12
63892.33
H 64145.19
L 63175.2
+1.39% 1d
-1.88% 7d
Ethereum (ETH)
+0.30
3312.72
H 3326.14
L 3233.7
+6.09% 1d
+4.06% 7d
Tether (USDT)
-0.02
0.9993
H 0.9997
L 0.9992
-0.01% 1d
-0.11% 7d
Solana (SOL)
+0.01
143.45
H 144.44
L 140.17
+5.04% 1d
-4.78% 7d
Ripple (XRP)
+0.11
0.5231
H 0.5237
L 0.5171
+0.86% 1d
-1.21% 7d
Dogecoin (DOGE)
+0.23
0.1498
H 0.1503
L 0.1469
+2.92% 1d
-8.55% 7d
TonCoin (TON)
+0.56
5.4829
H 5.4914
L 5.3526
+4.61% 1d
-11.77% 7d
Bitcoin Cash (BCH)
+0.11
481.86
H 486.71
L 472.74
+1.31% 1d
-6.21% 7d
Litecoin (LTC)
+0.42
84.57
H 85.22
L 83.42
-2.89% 1d
-0.97% 7d
Stellar (XLM)
+0.09
0.1153
H 0.1153
L 0.1138
+1.82% 1d
-0.36% 7d
Cosmos (ATOM)
0.00
8.4361
H 8.5087
L 8.3392
+1.90% 1d
-2.59% 7d
Monero (XMR)
-0.56
123.18
H 124.46
L 120.95
+3.00% 1d
+1.58% 7d
Conflux Network
+0.64
0.2426
H 0.2447
L 0.2375
+2.08% 1d
-4.47% 7d
Gatechain Token
-0.02
7.9283
H 7.9803
L 7.7589
+5.44% 1d
+13.93% 7d
Tether Gold (XAUT)
-0.03
2343.03
H 2344.05
L 2341.68
+0.08% 1d
-2.07% 7d
NEM (XEM)
+0.37
0.0393307
H 0.0403005
L 0.0378141
+6.20% 1d
-1.84% 7d
Dash (DASH)
+0.04
30
H 30.14
L 29.44
-0.15% 1d
-4.04% 7d
DigiByte (DGB)
-0.10
0.0119707
H 0.0120523
L 0.0119463
+3.24% 1d
-11.28% 7d
RIF Token (RIF)
+0.25
0.1942
H 0.1961
L 0.1891
+4.18% 1d
-9.25% 7d
Syscoin (SYS)
+0.47
0.2245
H 0.2255
L 0.2176
+2.75% 1d
-11.36% 7d
JUST Stablecoin
-0.03
1.1241
H 1.125
L 1.1195
+0.20% 1d
-0.52% 7d
STPT (STPT)
+0.11
0.0583282
H 0.0586445
L 0.0576439
+2.51% 1d
-0.42% 7d
MarcoPolo Protocol
0.00
0.0240143
H 0.0240662
L 0.0239315
+0.45% 1d
-5.97% 7d
GHST
-0.41
1.7907
H 1.8194
L 1.7745
+1.96% 1d
-12.65% 7d
OmiseGO (OMG)
+0.10
0.6688
H 0.6714
L 0.6558
+3.26% 1d
-4.54% 7d
Verge (XVG)
-0.07
0.0055248
H 0.0055851
L 0.0053955
+2.88% 1d
-8.79% 7d
Storm (STORM)
+0.45
0.008012
H 0.0080588
L 0.0077509
+5.45% 1d
-1.39% 7d
Streamr DATAcoin
+0.22
0.0593302
H 0.0629088
L 0.058901
-0.52% 1d
-6.05% 7d
DIA (DIA)
+0.08
0.5068
H 0.511
L 0.5015
+2.18% 1d
-5.76% 7d
Meter (MTRG)
-0.10
1.4092
H 1.4157
L 1.3843
+2.34% 1d
-6.28% 7d
Crypto TOP30 - 28.04.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 28.04.2024 06:22 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru