Bitcoin (BTC)
+0.09
63315.7
H 64058.8
L 62559.43
-0.82% 1d
-2.54% 7d
Ethereum (ETH)
-0.28
3235.07
H 3265.54
L 3076.4
+3.11% 1d
+2.43% 7d
Tether (USDT)
+0.02
0.9994
H 1.0001
L 0.9991
-0.05% 1d
-0.09% 7d
Solana (SOL)
+0.96
142.45
H 142.81
L 134.92
-0.50% 1d
-5.94% 7d
Ripple (XRP)
+0.06
0.5197
H 0.5294
L 0.5105
-1.50% 1d
-1.54% 7d
Dogecoin (DOGE)
+0.07
0.148
H 0.1494
L 0.1438
-1.15% 1d
-8.37% 7d
TonCoin (TON)
+0.33
5.3495
H 5.4148
L 5.1899
-0.75% 1d
-13.66% 7d
Bitcoin Cash (BCH)
+0.07
475.5
H 488.56
L 466.77
-2.67% 1d
-7.42% 7d
Litecoin (LTC)
+0.21
84
H 88.46
L 83.42
-4.92% 1d
-1.58% 7d
Stellar (XLM)
-0.14
0.1143
H 0.1149
L 0.112
-0.07% 1d
-1.11% 7d
Cosmos (ATOM)
+0.31
8.4024
H 8.4397
L 8.129
+0.70% 1d
-2.95% 7d
Monero (XMR)
+0.30
121.22
H 121.66
L 118.19
+0.75% 1d
+1.67% 7d
Conflux Network
-0.42
0.238
H 0.243
L 0.2323
-1.40% 1d
-6.85% 7d
Gatechain Token
+2.14
7.7849
H 7.7849
L 7.4546
+0.93% 1d
+9.82% 7d
Tether Gold (XAUT)
0.00
2342.32
H 2343.34
L 2339.23
+0.06% 1d
-2.14% 7d
Dash (DASH)
+0.13
29.59
H 30.54
L 28.97
-3.23% 1d
-5.44% 7d
NEM (XEM)
-0.18
0.0378746
H 0.0382436
L 0.0362804
+0.17% 1d
-5.94% 7d
DigiByte (DGB)
-0.21
0.0120154
H 0.0121123
L 0.0114598
+1.35% 1d
-11.72% 7d
RIF Token (RIF)
+0.35
0.1903
H 0.1928
L 0.1822
+0.25% 1d
-13.44% 7d
JUST Stablecoin
+0.01
1.1193
H 1.1243
L 1.1191
-0.41% 1d
-1.23% 7d
Syscoin (SYS)
-0.39
0.2191
H 0.2256
L 0.2155
-2.73% 1d
-10.27% 7d
STPT (STPT)
+0.06
0.0582323
H 0.0584029
L 0.0552919
+1.08% 1d
-0.95% 7d
MarcoPolo Protocol
+0.14
0.0239528
H 0.0239812
L 0.023745
+0.15% 1d
-5.41% 7d
GHST
-0.01
1.7647
H 1.7918
L 1.7262
-1.94% 1d
-15.06% 7d
OmiseGO (OMG)
+0.12
0.6586
H 0.6634
L 0.6288
+0.61% 1d
-7.18% 7d
Verge (XVG)
-0.13
0.0054197
H 0.0055293
L 0.0052853
-2.09% 1d
-11.17% 7d
Storm (STORM)
+0.23
0.0077642
H 0.0078268
L 0.0073606
+0.64% 1d
-5.37% 7d
Streamr DATAcoin
+0.64
0.0624981
H 0.0625979
L 0.0582046
+2.38% 1d
-2.17% 7d
DIA (DIA)
-0.03
0.5054
H 0.5096
L 0.4859
+1.33% 1d
-5.66% 7d
Meter (MTRG)
-0.46
1.3816
H 1.4058
L 1.3482
-0.49% 1d
-6.89% 7d
Groestlcoin (GRS)
-0.21
0.5581
H 0.5622
L 0.5352
+1.58% 1d
-4.57% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
+0.31
0.0237228
H 0.0237993
L 0.0227123
-0.11% 1d
-8.47% 7d
Isiklar Coin (ISIKC)
+1.00
0.4156
H 0.4282
L 0.4095
-2.72% 1d
+0.53% 7d
Stronghold Token
-1.86
0.0066447
H 0.0072887
L 0.0066447
-9.00% 1d
+9.57% 7d
MXC
+0.06
0.0132182
H 0.0137102
L 0.0127941
-3.48% 1d
-6.36% 7d
BitMax Token (BTMX)
+0.47
0.0510333
H 0.0510482
L 0.0503011
+0.21% 1d
-11.30% 7d
Counterparty (XCP)
0.00
9.1717
H 9.3608
L 8.9109
+2.61% 1d
-4.77% 7d
MonaCoin (MONA)
-0.37
0.3356
H 0.3483
L 0.3333
-3.47% 1d
-8.41% 7d
Chronobank (TIME)
+0.83
28.53
H 32.17
L 25.5
+7.21% 1d
+2.68% 7d
Hermez Network
-0.47
4.1297
H 4.1492
L 4.0852
+0.50% 1d
+0.30% 7d
Handshake (HNS)
-0.39
0.026931
H 0.0283863
L 0.026931
-5.86% 1d
+45.98% 7d
Peercoin (PPC)
+0.09
0.5431
H 0.5471
L 0.5315
+1.03% 1d
-3.49% 7d
Dimecoin (DIME)
-0.61
3.23E-5
H 3.26E-5
L 3.09E-5
+2.89% 1d
+2.70% 7d
Bitcoin Atom (BCA)
-0.28
0.7466
H 0.7506
L 0.7218
-0.57% 1d
-9.48% 7d
LATOKEN (LA)
-0.02
0.0357261
H 0.0359256
L 0.0356526
-0.60% 1d
+1.11% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Realio Network
+0.68
1.7107
H 1.7107
L 1.6356
+2.71% 1d
-4.90% 7d
Switcheo (SWTH)
+5.15
0.0068239
H 0.0068239
L 0.0062595
+5.53% 1d
+4.65% 7d
HUSD (HUSD)
0.00
0.0483532
H 0.0489672
L 0.0481358
-1.25% 1d
+1.89% 7d
BitShares (BTS)
+0.69
0.0033542
H 0.003388
L 0.0032525
+1.07% 1d
+6.72% 7d
BigONE Token (BIG)
0.00
0.0010345
H 0.0010367
L 0.0010345
-0.21% 1d
+0.14% 7d
Banano (BAN)
+0.17
0.0059121
H 0.0059231
L 0.0056617
+2.07% 1d
-4.29% 7d
Bridge Oracle (BRG)
-0.33
0.0011195
H 0.0013013
L 0.0010684
-14.14% 1d
-37.44% 7d
Crypto TOP50 - 27.04.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 27.04.2024 20:17 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru