Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.08
81412.4
H 82699.38
L 80847.68
-0.28% 1d
+7.88% 7d
Ethereum (ETH)
0.00
2345.75
H 2419.2
L 2341.88
-1.20% 1d
+5.25% 7d
Ripple (XRP)
+0.13
1.4259
H 1.4546
L 1.4093
+0.92% 1d
+5.37% 7d
Binance Coin (BNB)
+0.08
649.73
H 661.44
L 629.93
+2.80% 1d
+5.99% 7d
Solana (SOL)
+0.17
89.11
H 89.78
L 86.19
+3.08% 1d
+8.54% 7d
Dogecoin (DOGE)
-0.22
0.1128
H 0.1166
L 0.1128
-0.61% 1d
+10.72% 7d
Cardano (ADA)
-0.09
0.2659
H 0.2733
L 0.2605
+2.97% 1d
+10.02% 7d
Bitcoin Cash (BCH)
-0.03
465.26
H 486.76
L 455.42
+2.25% 1d
+4.57% 7d
Monero (XMR)
-1.27
407.74
H 436.12
L 404.4
-0.28% 1d
+9.67% 7d
TonCoin (TON)
-1.72
2.3766
H 2.5141
L 1.9283
+24.05% 1d
+82.92% 7d
Litecoin (LTC)
+0.17
56.93
H 57.83
L 56.23
+1.67% 1d
+4.16% 7d
Cosmos (ATOM)
+0.21
1.9133
H 1.9719
L 1.8745
+2.59% 1d
-0.03% 7d
Gatechain Token
+0.11
7.4453
H 7.5309
L 7.319
+1.71% 1d
+2.90% 7d
Dash (DASH)
+1.12
54.68
H 56.75
L 47.93
+16.54% 1d
+59.91% 7d
STPT (STPT)
+0.37
0.0565355
H 0.0567267
L 0.0556623
+0.15% 1d
-1.29% 7d
Spark (SPARK)
+0.02
0.0359659
H 0.0361912
L 0.0352941
-0.62% 1d
+0.50% 7d
DigiByte (DGB)
+0.23
0.0038713
H 0.0039146
L 0.0038084
-0.91% 1d
+1.17% 7d
RIF Token (RIF)
-1.12
0.0566647
H 0.0576643
L 0.0502062
+13.51% 1d
+4.33% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
+0.24
0.2056
H 0.2127
L 0.1921
+7.35% 1d
+11.98% 7d
MarcoPolo Protocol
-0.32
0.0031954
H 0.0032761
L 0.0031739
-0.42% 1d
+3.72% 7d
Namecoin (NMC)
0.00
0.9258
H 0.9381
L 0.92
-0.98% 1d
+6.70% 7d
GAL
-0.32
1.4122
H 1.4265
L 1.4039
-0.65% 1d
-0.04% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Peercoin (PPC)
+0.02
0.3017
H 0.3023
L 0.2966
+1.28% 1d
+4.92% 7d
OmiseGO (OMG)
-0.77
0.0628972
H 0.0642416
L 0.0621363
+0.62% 1d
+2.55% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0014746
H 0.0014749
L 0.0012996
+13.43% 1d
+8.47% 7d
MonaCoin (MONA)
+0.75
0.0937658
H 0.0943228
L 0.091681
+1.35% 1d
+4.12% 7d
Bytecoin (BCN)
-0.05
3.08E-5
H 3.13E-5
L 2.84E-5
+8.69% 1d
+13.65% 7d
Diamond (DMD)
+0.24
1.51
H 1.5479
L 1.5065
-0.93% 1d
+5.25% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+4.35% 7d
Neutrino Dollar
-2.59
0.0794543
H 0.0819417
L 0.0745076
-1.17% 1d
+1.09% 7d
WhiteCoin (XWC)
-1.13
0.0053205
H 0.0065333
L 0.0047613
+0.68% 1d
+47.44% 7d
Counterparty (XCP)
+0.02
1.5508
H 1.563
L 1.3363
+16.05% 1d
+18.47% 7d
BigONE Token (BIG)
-0.60
0.0004606
H 0.000465
L 0.0004589
+0.15% 1d
+0.84% 7d
Vertcoin (VTC)
-0.09
0.0525327
H 0.053106
L 0.0524166
-0.50% 1d
+3.32% 7d
GHST
+0.03
0.0712855
H 0.0726771
L 0.0709598
-1.48% 1d
-4.31% 7d
BitShares (BTS)
-0.41
0.0010676
H 0.0010989
L 0.0010676
-2.72% 1d
-1.70% 7d
Beefy.Finance (BIFI)
-0.06
37.72
H 37.87
L 35.22
+5.50% 1d
+3.92% 7d
Radium (RADS)
-2.48
0.5709
H 0.5981
L 0.5509
+2.36% 1d
+6.53% 7d
Phoenixcoin (PXC)
+0.07
0.028493
H 0.0286035
L 0.0258934
-0.29% 1d
+14.49% 7d
LuckyCoin (LKY)
+0.35
0.1184
H 0.1208
L 0.1139
+2.38% 1d
-3.26% 7d
SHPING (SHPING)
+0.76
0.0009589
H 0.0009589
L 0.0009439
+1.34% 1d
-4.43% 7d
Primecoin (XPM)
+0.07
0.0374479
H 0.0495089
L 0.0364099
+1.92% 1d
+10.35% 7d
Chronobank (TIME)
+0.93
2.9101
H 3.3728
L 2.6028
+3.98% 1d
+46.15% 7d
XDAG (XDAG)
+0.50
0.0012017
H 0.0012316
L 0.001117
-2.74% 1d
-5.71% 7d
Atomic Wallet Coin
+0.07
0.1009
H 0.1009
L 0.0979552
+3.04% 1d
+13.70% 7d
Streamr DATAcoin
0.00
0.0007227
H 0.0007586
L 0.0007154
-4.73% 1d
+4.00% 7d
Abyss Token (ABYSS)
-0.12
0.0033818
H 0.0034663
L 0.0033818
-0.82% 1d
+6.40% 7d
Flixxo (FLIXX)
+0.02
0.0086689
H 0.0087778
L 0.0085931
+1.75% 1d
+6.53% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Meter (MTRG)
-1.51
0.0213919
H 0.0219252
L 0.0207839
+1.31% 1d
-1.14% 7d
Crypto TOP50 - 06.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 06.05.2026 19:58 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru