Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Chronobank (TIME)
+2.28
2.9206
H 2.9206
L 2.9205
+5.18% 1d
+45.99% 7d
SHPING (SHPING)
+1.35
0.0009619
H 0.0009619
L 0.0009439
+1.90% 1d
-4.12% 7d
DigiByte (DGB)
+0.60
0.0039016
H 0.0039146
L 0.0038084
-0.39% 1d
+1.87% 7d
MarcoPolo Protocol
+0.42
0.0031953
H 0.0031953
L 0.0031952
-0.27% 1d
+3.61% 7d
OmiseGO (OMG)
+0.32
0.0630232
H 0.0630232
L 0.0630232
+0.98% 1d
+2.99% 7d
BitShares (BTS)
+0.32
0.0010713
H 0.0010989
L 0.0010676
-2.44% 1d
-1.13% 7d
Monero (XMR)
+0.24
411.49
H 411.49
L 411.35
-2.29% 1d
+10.85% 7d
Dash (DASH)
+0.16
55.05
H 56.75
L 47.93
+13.61% 1d
+60.01% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Beefy.Finance (BIFI)
+0.11
37.77
H 37.87
L 35.22
+5.64% 1d
+3.44% 7d
XDAG (XDAG)
+0.10
0.0012028
H 0.0012316
L 0.001117
-2.34% 1d
-6.45% 7d
Ethereum (ETH)
0.00
2349.12
H 2349.12
L 2348.43
-1.39% 1d
+4.84% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+4.35% 7d
Atomic Wallet Coin
0.00
0.1009
H 0.1009
L 0.0979552
+3.04% 1d
+13.70% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
PRIZM (PZM)
-0.01
0.0014746
H 0.0014749
L 0.0012996
+13.43% 1d
+19.92% 7d
Counterparty (XCP)
-0.01
1.5509
H 1.563
L 1.3363
+16.05% 1d
+18.50% 7d
GHST
-0.01
0.0713278
H 0.0713278
L 0.0712923
-1.80% 1d
-4.26% 7d
Flixxo (FLIXX)
-0.01
0.0086975
H 0.0087778
L 0.0085931
+1.54% 1d
+6.29% 7d
Meter (MTRG)
-0.01
0.021401
H 0.021401
L 0.021401
+1.31% 1d
-1.11% 7d
Peercoin (PPC)
-0.03
0.3017
H 0.3023
L 0.2966
+1.22% 1d
+4.44% 7d
Bytecoin (BCN)
-0.03
3.08E-5
H 3.13E-5
L 2.84E-5
+8.61% 1d
+13.56% 7d
Bitcoin (BTC)
-0.05
81418.77
H 81425.82
L 81418.77
-0.27% 1d
+7.69% 7d
Gatechain Token
-0.06
7.4557
H 7.4566
L 7.4557
+0.85% 1d
+2.74% 7d
Abyss Token (ABYSS)
-0.06
0.0033894
H 0.0033894
L 0.0033894
-0.88% 1d
+6.17% 7d
Neutrino Dollar
-0.07
0.0790392
H 0.079077
L 0.0790392
+5.37% 1d
+0.86% 7d
Vertcoin (VTC)
-0.08
0.0525107
H 0.053106
L 0.0524166
-0.39% 1d
+3.17% 7d
Namecoin (NMC)
-0.09
0.9254
H 0.9381
L 0.92
-1.02% 1d
+6.41% 7d
Bitcoin Cash (BCH)
-0.10
465.08
H 465.09
L 465.08
+1.64% 1d
+4.25% 7d
STPT (STPT)
-0.11
0.0565253
H 0.0565253
L 0.0565039
+0.29% 1d
-1.43% 7d
Solana (SOL)
-0.17
89.06
H 89.06
L 89.06
+2.82% 1d
+7.80% 7d
Diamond (DMD)
-0.17
1.5084
H 1.5479
L 1.5065
-1.31% 1d
+4.59% 7d
Streamr DATAcoin
-0.17
0.0007227
H 0.0007227
L 0.0007227
-4.62% 1d
+3.67% 7d
GAL
-0.18
1.4107
H 1.4265
L 1.4039
+0.16% 1d
-0.21% 7d
Phoenixcoin (PXC)
-0.18
0.028468
H 0.0286035
L 0.0258934
+8.99% 1d
+13.85% 7d
Primecoin (XPM)
-0.18
0.0374151
H 0.0495089
L 0.0364099
+1.86% 1d
+9.73% 7d
Cardano (ADA)
-0.22
0.2658
H 0.2658
L 0.2658
+1.85% 1d
+9.30% 7d
Litecoin (LTC)
-0.23
56.83
H 56.83
L 56.83
+0.90% 1d
+3.39% 7d
Radium (RADS)
-0.25
0.57
H 0.57
L 0.5697
+2.36% 1d
+8.85% 7d
Ripple (XRP)
-0.33
1.4231
H 1.4231
L 1.4229
+0.49% 1d
+4.44% 7d
TonCoin (TON)
-0.35
2.384
H 2.384
L 2.3834
+20.63% 1d
+81.84% 7d
Binance Coin (BNB)
-0.37
648.08
H 648.08
L 648.03
+2.34% 1d
+5.32% 7d
Dogecoin (DOGE)
-0.39
0.1124
H 0.1166
L 0.1124
-1.38% 1d
+9.86% 7d
BigONE Token (BIG)
-0.42
0.0004624
H 0.000465
L 0.0004589
+0.31% 1d
+1.00% 7d
Spark (SPARK)
-0.50
0.0358722
H 0.0361912
L 0.0352941
-0.89% 1d
-0.47% 7d
DIA (DIA)
-0.50
0.2045
H 0.2045
L 0.2044
+5.64% 1d
+10.32% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Cosmos (ATOM)
-0.63
1.9016
H 1.9016
L 1.9016
+0.90% 1d
-0.86% 7d
MonaCoin (MONA)
-0.66
0.0931944
H 0.0943228
L 0.091681
+1.54% 1d
+3.50% 7d
RIF Token (RIF)
-0.71
0.0560911
H 0.0561094
L 0.0560911
+10.40% 1d
+5.30% 7d
LuckyCoin (LKY)
-0.94
0.1172
H 0.1208
L 0.1139
+2.48% 1d
-2.30% 7d
WhiteCoin (XWC)
-1.81
0.0052326
H 0.0065333
L 0.0047613
-2.68% 1d
+45.00% 7d
Crypto TOP50 - 07.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 06.05.2026 21:02 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru