Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.36
80701.75
H 80848.57
L 80576.26
-0.03% 1h
+3.24% 7d
Ethereum (ETH)
+0.46
2328.2
H 2330.56
L 2319.58
+0.03% 1h
+1.15% 7d
Ripple (XRP)
-0.63
1.4181
H 1.4222
L 1.4125
+0.05% 1h
+2.48% 7d
Binance Coin (BNB)
-0.44
648.61
H 651.74
L 645.05
+0.12% 1h
+5.28% 7d
Solana (SOL)
-0.61
93.37
H 93.44
L 92.68
+0.08% 1h
+11.58% 7d
Dogecoin (DOGE)
-2.25
0.1084
H 0.1087
L 0.1081
-0.04% 1h
+0.64% 7d
Cardano (ADA)
-2.31
0.2699
H 0.2724
L 0.2692
0.00% 1h
+8.79% 7d
Bitcoin Cash (BCH)
+0.07
451.85
H 454.61
L 449.42
-0.35% 1h
+1.86% 7d
Monero (XMR)
-1.38
404.17
H 412.32
L 404.11
-0.18% 1h
+4.23% 7d
TonCoin (TON)
-4.63
2.4975
H 2.5926
L 2.4074
+0.41% 1h
+86.68% 7d
Litecoin (LTC)
-1.24
58.04
H 58.12
L 57.73
+0.17% 1h
+5.66% 7d
Cosmos (ATOM)
-2.54
1.9324
H 1.9375
L 1.9008
+0.66% 1h
+2.45% 7d
Gatechain Token
+1.73
7.4984
H 7.5156
L 7.4409
+0.49% 1h
+4.19% 7d
Dash (DASH)
-5.90
48.96
H 49.67
L 48.63
-0.17% 1h
+30.05% 7d
STPT (STPT)
-1.69
0.0539982
H 0.0540858
L 0.0534955
+0.35% 1h
-4.09% 7d
Spark (SPARK)
-1.21
0.0379137
H 0.0388722
L 0.0378838
-1.50% 1h
+4.33% 7d
DigiByte (DGB)
-1.82
0.0037741
H 0.0037904
L 0.0037547
+0.50% 1h
+0.09% 7d
RIF Token (RIF)
+5.64
0.0631637
H 0.0649661
L 0.0610203
-2.94% 1h
+31.07% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
DIA (DIA)
-2.40
0.2124
H 0.213
L 0.2085
+1.17% 1h
+10.92% 7d
MarcoPolo Protocol
-0.65
0.0031973
H 0.003201
L 0.0031848
+0.11% 1h
+0.57% 7d
Namecoin (NMC)
-0.08
0.9196
H 0.9202
L 0.9192
-0.01% 1h
+3.23% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
GAL
-13.86
1.3035
H 1.4485
L 1.2871
-5.93% 1h
-9.09% 7d
OmiseGO (OMG)
+1.55
0.065585
H 0.065585
L 0.0650251
+0.36% 1h
+5.51% 7d
Peercoin (PPC)
-0.11
0.2969
H 0.2976
L 0.2964
+0.10% 1h
+5.52% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
MonaCoin (MONA)
+0.29
0.0927703
H 0.095522
L 0.0927703
-1.25% 1h
-0.38% 7d
Diamond (DMD)
+0.89
1.4957
H 1.4957
L 1.487
+0.44% 1h
-0.06% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
PRIZM (PZM)
-21.78
0.0011498
H 0.0012997
L 0.0011495
0.00% 1h
-17.74% 7d
Bytecoin (BCN)
+4.72
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1h
+4.35% 7d
WhiteCoin (XWC)
+0.85
0.0056479
H 0.0056569
L 0.0055934
0.00% 1h
+54.35% 7d
Neutrino Dollar
-3.52
0.0802034
H 0.0830368
L 0.0788573
+1.23% 1h
+4.19% 7d
Counterparty (XCP)
+3.15
1.5958
H 1.7872
L 1.5471
0.00% 1h
+21.94% 7d
BigONE Token (BIG)
-1.06
0.0004568
H 0.0004583
L 0.0004522
+1.00% 1h
-0.59% 7d
Vertcoin (VTC)
-2.09
0.0517345
H 0.0518614
L 0.0516938
-0.01% 1h
-1.58% 7d
GHST
-0.31
0.0721989
H 0.0723159
L 0.0713018
-0.03% 1h
-1.51% 7d
BitShares (BTS)
+1.58
0.0010664
H 0.0010736
L 0.001061
-0.33% 1h
-2.88% 7d
Radium (RADS)
-5.11
0.6184
H 0.638
L 0.5986
+3.30% 1h
+9.56% 7d
Beefy.Finance (BIFI)
-3.48
34.86
H 35.99
L 34.53
+0.95% 1h
-10.67% 7d
Phoenixcoin (PXC)
+1.36
0.0258193
H 0.0258547
L 0.0254721
-0.09% 1h
+0.02% 7d
LuckyCoin (LKY)
+1.63
0.1167
H 0.1182
L 0.1114
-0.45% 1h
-3.89% 7d
SHPING (SHPING)
-0.21
0.0009757
H 0.00098
L 0.0009743
-0.11% 1h
+4.69% 7d
Primecoin (XPM)
-7.67
0.0371229
H 0.0371718
L 0.03709
-0.03% 1h
+5.54% 7d
Chronobank (TIME)
-9.36
2.7021
H 2.8872
L 2.5828
+2.39% 1h
-42.18% 7d
XDAG (XDAG)
-2.61
0.0011604
H 0.001181
L 0.0010796
-0.76% 1h
-15.16% 7d
Streamr DATAcoin
+2.28
0.0007306
H 0.0007306
L 0.0007126
+0.52% 1h
-0.26% 7d
Atomic Wallet Coin
+0.20
0.0851362
H 0.0851362
L 0.0851362
0.00% 1h
-12.81% 7d
Abyss Token (ABYSS)
-0.21
0.003337
H 0.003337
L 0.003337
0.00% 1h
+1.37% 7d
Flixxo (FLIXX)
+0.67
0.0088333
H 0.0088443
L 0.0088326
-0.07% 1h
+6.77% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Crypto TOP50 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 06:20 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru