DIA (DIA)
-6.08
0.4555
H 0.4655
L 0.4506
+0.25% 1h
+1.15% 7d
Switcheo (SWTH)
-5.41
0.0050786
H 0.0053929
L 0.0049978
-5.59% 1h
-11.83% 7d
Syscoin (SYS)
-3.94
0.1807
H 0.184
L 0.1781
+1.39% 1h
-4.81% 7d
Conflux Network
-3.68
0.2222
H 0.2231
L 0.2159
+0.23% 1h
+6.00% 7d
BitShares (BTS)
-3.47
0.0029982
H 0.0030424
L 0.0029905
+0.26% 1h
-6.84% 7d
DigiByte (DGB)
-3.04
0.0111501
H 0.0113653
L 0.0110242
-0.16% 1h
-5.50% 7d
Chronobank (TIME)
-2.94
30.56
H 31.54
L 30.56
-1.10% 1h
+2.19% 7d
Groestlcoin (GRS)
-2.92
0.5432
H 0.5488
L 0.539
+0.06% 1h
+2.68% 7d
Radium (RADS)
-2.61
1.7441
H 1.7757
L 1.703
-0.32% 1h
-1.16% 7d
Streamr DATAcoin
-2.42
0.0530629
H 0.0536524
L 0.0519453
+0.04% 1h
-2.06% 7d
NEM (XEM)
-2.31
0.0375229
H 0.0380188
L 0.036844
+0.40% 1h
+6.14% 7d
MarcoPolo Protocol
-2.20
0.0141567
H 0.0145268
L 0.0134602
+0.26% 1h
-21.79% 7d
Electroneum (ETN)
-1.97
0.0030739
H 0.0031592
L 0.0030391
+0.51% 1h
-7.19% 7d
MonaCoin (MONA)
-1.85
0.3466
H 0.3518
L 0.3426
+0.72% 1h
+1.13% 7d
Bitcoin Atom (BCA)
-1.74
0.7667
H 0.7744
L 0.7555
+0.36% 1h
+7.02% 7d
Verge (XVG)
-1.65
0.0055998
H 0.0056407
L 0.0054776
+0.34% 1h
-1.13% 7d
Stronghold Token
-1.60
0.0081261
H 0.0083849
L 0.0080846
-1.03% 1h
-5.07% 7d
Cosmos (ATOM)
-1.51
8.2939
H 8.3788
L 8.131
-0.22% 1h
-3.13% 7d
Meter (MTRG)
-1.45
1.2347
H 1.2698
L 1.2269
-0.04% 1h
-9.66% 7d
TonCoin (TON)
-1.20
6.3836
H 6.4276
L 6.2198
+0.57% 1h
-13.08% 7d
Obyte (GBYTE)
-0.96
9.4255
H 9.4288
L 9.3833
0.00% 1h
+4.20% 7d
Ripple (XRP)
-0.77
0.5132
H 0.5177
L 0.5077
+0.34% 1h
+1.25% 7d
Dash (DASH)
-0.57
29.28
H 29.33
L 28.6
+0.82% 1h
+3.34% 7d
Stellar (XLM)
-0.44
0.1067
H 0.1078
L 0.1054
+0.19% 1h
+1.28% 7d
Dogecoin (DOGE)
-0.37
0.1521
H 0.1531
L 0.1488
+0.43% 1h
+6.16% 7d
OmiseGO (OMG)
-0.31
0.6538
H 0.6586
L 0.6318
+0.22% 1h
+6.52% 7d
GHST
-0.10
1.6764
H 1.6989
L 1.6305
-0.04% 1h
-3.17% 7d
JUST Stablecoin
-0.07
1.077
H 1.0781
L 1.0766
0.00% 1h
-2.52% 7d
Tether (USDT)
-0.06
0.9999
H 1.0006
L 0.9997
0.00% 1h
+0.02% 7d
Diamond (DMD)
-0.06
2.6338
H 2.6366
L 2.5746
+0.03% 1h
+9.34% 7d
Counterparty (XCP)
-0.03
9.5523
H 9.5628
L 9.5421
-0.02% 1h
+0.95% 7d
BigONE Token (BIG)
-0.03
0.0010317
H 0.0010322
L 0.0010317
-0.05% 1h
0.00% 7d
Storm (STORM)
-0.01
0.0073014
H 0.007442
L 0.0070288
+0.16% 1h
+3.92% 7d
RIF Token (RIF)
+0.03
0.1591
H 0.1601
L 0.1526
+0.39% 1h
+1.21% 7d
Dimecoin (DIME)
+0.07
3.11E-5
H 3.12E-5
L 3.07E-5
+0.27% 1h
+4.85% 7d
Litecoin (LTC)
+0.14
83.64
H 84.15
L 81.92
+0.29% 1h
+2.22% 7d
Hermez Network
+0.14
4.0928
H 4.104
L 4.0687
0.00% 1h
+1.45% 7d
Circuits of Value
+0.23
0.0231876
H 0.0233935
L 0.0223413
0.00% 1h
-2.75% 7d
Bitcoin (BTC)
+0.30
67228.13
H 67228.13
L 66031.14
+0.21% 1h
+7.49% 7d
Gatechain Token
+0.39
7.9053
H 7.915
L 7.8331
-0.10% 1h
-1.73% 7d
LATOKEN (LA)
+0.44
0.0351703
H 0.0351703
L 0.0349481
+0.23% 1h
-1.09% 7d
Ethereum (ETH)
+0.48
3106.46
H 3131.6
L 3055.33
+0.08% 1h
+5.08% 7d
Bitcoin Cash (BCH)
+0.48
491.31
H 499.76
L 477.48
+2.70% 1h
+11.42% 7d
King DAG (KDAG)
+0.49
0.1429
H 0.1445
L 0.1423
+0.12% 1h
+1.79% 7d
BitMax Token (BTMX)
+0.81
0.0504345
H 0.0510533
L 0.0481137
+0.43% 1h
+5.27% 7d
Tether Gold (XAUT)
+0.92
2437.84
H 2448.93
L 2415.55
-0.23% 1h
+4.01% 7d
Monero (XMR)
+0.99
136.05
H 136.12
L 134.18
-0.05% 1h
+0.42% 7d
STPT (STPT)
+2.99
0.058027
H 0.0592822
L 0.0538793
+0.35% 1h
+9.66% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Solana (SOL)
+3.77
178.05
H 178.78
L 168.09
+0.52% 1h
+22.92% 7d
Peercoin (PPC)
+4.33
0.558
H 0.5583
L 0.5486
-0.04% 1h
-7.57% 7d
MXC
+4.37
0.0145886
H 0.0149565
L 0.013864
-2.45% 1h
+7.82% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
XeniosCoin (XNC)
+33.29
0.3999
H 0.4002
L 0.3
-0.02% 1h
+296.12% 7d
Crypto TOP50 - 20.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2024 11:14 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru