Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
-34.27
3.181
H 3.2204
L 3.0569
+2.76% 1h
+44.21% 7d
RIF Token (RIF)
-5.74
0.0427938
H 0.0429756
L 0.0424143
-0.42% 1h
+21.52% 7d
Dash (DASH)
-4.19
36.7
H 36.97
L 36.7
-0.01% 1h
-1.58% 7d
GAL
-3.99
2.1698
H 2.1827
L 2.1698
-0.59% 1h
+0.76% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Diamond (DMD)
-3.80
1.4463
H 1.4681
L 1.4463
-1.55% 1h
-4.19% 7d
Beefy.Finance (BIFI)
-3.06
51.92
H 51.92
L 50.2
+3.43% 1h
-27.41% 7d
Namecoin (NMC)
-1.98
0.8935
H 0.8957
L 0.8935
-0.13% 1h
-4.26% 7d
GHST
-1.36
0.080644
H 0.080644
L 0.0793538
+1.31% 1h
+8.24% 7d
XDAG (XDAG)
-1.35
0.001287
H 0.0012873
L 0.0012735
+0.73% 1h
-3.34% 7d
Ethereum (ETH)
-1.08
2342.94
H 2355.04
L 2340.59
+0.10% 1h
+5.87% 7d
Monero (XMR)
-0.75
344.93
H 345.4
L 344.1
+0.17% 1h
-0.64% 7d
BigONE Token (BIG)
-0.64
0.000484
H 0.000484
L 0.000484
-0.63% 1h
+0.40% 7d
Abyss Token (ABYSS)
-0.59
0.0032568
H 0.003266
L 0.0032547
+0.01% 1h
+4.81% 7d
Phoenixcoin (PXC)
-0.52
0.024541
H 0.024541
L 0.024541
0.00% 1h
-0.14% 7d
Vertcoin (VTC)
-0.44
0.0537285
H 0.0537887
L 0.0537285
-0.07% 1h
-1.69% 7d
MonaCoin (MONA)
-0.37
0.0631631
H 0.0634508
L 0.0631631
-0.31% 1h
0.00% 7d
MarcoPolo Protocol
-0.23
0.0033397
H 0.0033462
L 0.0033361
+0.03% 1h
+1.45% 7d
Bitcoin (BTC)
-0.18
74913.78
H 75277.68
L 74913.78
-0.04% 1h
+3.52% 7d
Bytecoin (BCN)
-0.09
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+4.95% 7d
Primecoin (XPM)
-0.07
0.0345015
H 0.0345604
L 0.0344743
-0.21% 1h
+2.76% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1h
-0.22% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1h
-73.44% 7d
JUST Stablecoin
0.00
0.4915
H 0.4915
L 0.4915
0.00% 1h
+1.16% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
Streamr DATAcoin
+0.03
0.0009484
H 0.0009484
L 0.0009395
+0.88% 1h
-4.93% 7d
BitShares (BTS)
+0.04
0.0009981
H 0.0009994
L 0.0009968
-0.14% 1h
-1.36% 7d
DigiByte (DGB)
+0.06
0.004708
H 0.0047112
L 0.0047013
+0.03% 1h
-0.24% 7d
Peercoin (PPC)
+0.25
0.2881
H 0.2881
L 0.288
+0.02% 1h
+3.86% 7d
WhiteCoin (XWC)
+0.26
0.0037105
H 0.0037105
L 0.0037098
0.00% 1h
-0.25% 7d
PRIZM (PZM)
+1.00
0.0016172
H 0.0016172
L 0.001617
0.00% 1h
-4.97% 7d
Gatechain Token
+1.19
7.1542
H 7.1583
L 7.1293
+0.36% 1h
+9.15% 7d
Litecoin (LTC)
+1.25
56.09
H 56.1
L 55.87
+0.29% 1h
+2.13% 7d
Binance Coin (BNB)
+1.28
632.45
H 634.68
L 632.45
-0.21% 1h
+4.05% 7d
OmiseGO (OMG)
+1.59
0.0559004
H 0.0561176
L 0.0556777
+0.40% 1h
+2.30% 7d
Bitcoin Cash (BCH)
+1.81
448.87
H 448.87
L 445.54
+0.68% 1h
+1.09% 7d
TonCoin (TON)
+1.92
1.4256
H 1.4256
L 1.4132
+0.71% 1h
+12.26% 7d
Cosmos (ATOM)
+2.15
1.8082
H 1.8118
L 1.7968
+0.35% 1h
-0.43% 7d
Dogecoin (DOGE)
+3.48
0.0985739
H 0.0985739
L 0.0985739
+0.16% 1h
+4.95% 7d
Atomic Wallet Coin
+3.48
0.0822354
H 0.0822354
L 0.0822354
0.00% 1h
-1.45% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Ripple (XRP)
+3.85
1.4497
H 1.4547
L 1.4482
+0.01% 1h
+6.65% 7d
SHPING (SHPING)
+4.18
0.0011076
H 0.0011086
L 0.0011049
+0.25% 1h
+0.35% 7d
Cardano (ADA)
+4.24
0.2585
H 0.2593
L 0.2573
+0.13% 1h
+0.14% 7d
DIA (DIA)
+4.74
0.1861
H 0.1873
L 0.1861
-0.18% 1h
+1.56% 7d
Solana (SOL)
+4.75
89.14
H 89.64
L 88.91
+0.22% 1h
+5.30% 7d
STPT (STPT)
+5.04
0.0559485
H 0.05602
L 0.0557632
+0.13% 1h
+10.40% 7d
Spark (SPARK)
+6.00
0.022945
H 0.0229551
L 0.0228047
+0.62% 1h
+14.16% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MXC
+9.73
0.000578
H 0.0005781
L 0.000577
-0.01% 1h
-12.13% 7d
Radium (RADS)
+10.48
0.4728
H 0.4728
L 0.4697
+0.66% 1h
+14.46% 7d
LuckyCoin (LKY)
+12.80
0.119
H 0.1247
L 0.119
-4.58% 1h
+25.84% 7d
Neutrino Dollar
+15.49
0.0767636
H 0.0768
L 0.0723461
+0.64% 1h
+3.95% 7d
Crypto TOP50 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:43 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru