Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.43
80760.09
H 80848.57
L 80576.26
+0.17% 1h
+3.37% 7d
Ethereum (ETH)
+0.44
2327.71
H 2330.56
L 2319.58
+0.25% 1h
+1.17% 7d
Ripple (XRP)
-1.01
1.4176
H 1.4222
L 1.4125
+0.24% 1h
+2.55% 7d
Binance Coin (BNB)
-1.01
647.63
H 651.74
L 645.05
+0.25% 1h
+5.24% 7d
Solana (SOL)
-0.52
93.1
H 93.36
L 92.68
+0.21% 1h
+11.34% 7d
Dogecoin (DOGE)
-1.79
0.1086
H 0.1087
L 0.1081
+0.43% 1h
+1.12% 7d
Cardano (ADA)
-2.37
0.2704
H 0.2724
L 0.2692
+0.36% 1h
+9.18% 7d
Bitcoin Cash (BCH)
-0.72
450.12
H 450.49
L 449.42
+0.10% 1h
+1.57% 7d
Monero (XMR)
-0.43
406.58
H 412.32
L 406.17
-0.12% 1h
+5.06% 7d
TonCoin (TON)
-4.14
2.5069
H 2.5069
L 2.4074
+2.69% 1h
+87.52% 7d
Litecoin (LTC)
-1.49
57.97
H 58.12
L 57.73
+0.38% 1h
+5.46% 7d
Cosmos (ATOM)
-3.58
1.9168
H 1.9375
L 1.9008
+0.64% 1h
+2.55% 7d
Gatechain Token
+0.76
7.4411
H 7.5156
L 7.4411
-0.34% 1h
+3.52% 7d
Dash (DASH)
-4.10
49.5
H 49.5
L 48.63
+0.93% 1h
+32.37% 7d
Spark (SPARK)
-2.19
0.0388722
H 0.0388722
L 0.0379406
+1.32% 1h
+5.86% 7d
STPT (STPT)
-2.58
0.0535958
H 0.0540474
L 0.0534955
+0.01% 1h
-5.49% 7d
DigiByte (DGB)
-1.81
0.0037774
H 0.0037904
L 0.0037547
+0.60% 1h
-0.94% 7d
RIF Token (RIF)
+1.69
0.0617629
H 0.0623765
L 0.0610203
-0.34% 1h
+27.14% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
DIA (DIA)
-1.20
0.2108
H 0.2114
L 0.2085
+0.74% 1h
+9.18% 7d
MarcoPolo Protocol
-0.05
0.0031917
H 0.003201
L 0.0031853
-0.05% 1h
+0.36% 7d
Namecoin (NMC)
-0.09
0.9198
H 0.9202
L 0.9192
-0.04% 1h
+3.36% 7d
GAL
-7.18
1.3897
H 1.4485
L 1.3897
-1.71% 1h
-3.05% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
OmiseGO (OMG)
+1.24
0.0654806
H 0.0655182
L 0.0650251
+0.13% 1h
+4.92% 7d
Peercoin (PPC)
+0.10
0.2972
H 0.2976
L 0.2971
-0.05% 1h
-4.85% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
MonaCoin (MONA)
+1.86
0.0952073
H 0.095522
L 0.0949615
-0.33% 1h
+2.18% 7d
PRIZM (PZM)
-12.14
0.0012996
H 0.0012997
L 0.0012996
0.00% 1h
-5.19% 7d
Diamond (DMD)
+0.88
1.4917
H 1.4919
L 1.488
+0.16% 1h
-0.14% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bytecoin (BCN)
+4.72
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1h
+4.35% 7d
WhiteCoin (XWC)
+0.49
0.0056104
H 0.0056113
L 0.0055934
+0.30% 1h
+55.03% 7d
Neutrino Dollar
-4.81
0.0792686
H 0.0830368
L 0.0788573
+0.52% 1h
+2.65% 7d
Counterparty (XCP)
+1.08
1.5638
H 1.5638
L 1.5471
+1.08% 1h
+19.50% 7d
BigONE Token (BIG)
-0.59
0.0004569
H 0.0004583
L 0.0004522
-0.31% 1h
-0.62% 7d
Vertcoin (VTC)
-2.42
0.0517675
H 0.0518614
L 0.0516938
+0.04% 1h
-1.82% 7d
GHST
-0.79
0.0719221
H 0.072022
L 0.0713018
+0.71% 1h
-1.86% 7d
BitShares (BTS)
+1.26
0.0010656
H 0.0010736
L 0.0010643
+0.12% 1h
-3.09% 7d
Radium (RADS)
-7.37
0.6191
H 0.638
L 0.6071
+1.36% 1h
+9.94% 7d
Beefy.Finance (BIFI)
-4.03
34.6
H 35.99
L 34.6
-0.29% 1h
-11.65% 7d
Phoenixcoin (PXC)
+1.43
0.0258359
H 0.0258359
L 0.0254721
+0.12% 1h
+0.19% 7d
LuckyCoin (LKY)
+3.45
0.1174
H 0.1174
L 0.1114
+2.92% 1h
-3.00% 7d
SHPING (SHPING)
+0.19
0.0009774
H 0.00098
L 0.0009743
+0.20% 1h
+4.82% 7d
Primecoin (XPM)
+2.62
0.0371391
H 0.0371391
L 0.03709
+0.12% 1h
+5.61% 7d
Chronobank (TIME)
-1.52
2.5843
H 2.8872
L 2.5843
-7.58% 1h
-42.68% 7d
XDAG (XDAG)
-7.10
0.0011038
H 0.0011038
L 0.0010796
+2.24% 1h
-20.58% 7d
Streamr DATAcoin
+1.55
0.0007226
H 0.0007252
L 0.0007126
-0.02% 1h
-1.78% 7d
Atomic Wallet Coin
+0.20
0.0851362
H 0.0851362
L 0.0851362
0.00% 1h
-8.10% 7d
Abyss Token (ABYSS)
-0.30
0.003337
H 0.003337
L 0.003337
0.00% 1h
+1.49% 7d
Flixxo (FLIXX)
+0.68
0.0088443
H 0.0088443
L 0.0088326
+0.13% 1h
+6.93% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Meter (MTRG)
-0.11
0.0208206
H 0.0208421
L 0.0208117
-0.04% 1h
+0.43% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
MXC
+4.03
0.0001695
H 0.0001713
L 0.0001633
+3.22% 1h
-58.04% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
+2.03% 7d
Degenerator (MEME)
+0.22
11.72
H 11.72
L 11.72
0.00% 1h
-4.90% 7d
Safe Haven (SHA)
-2.58
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-11.04% 7d
Bitcoin Plus (XBC)
-0.91
1.0447
H 1.046
L 1.0434
+0.12% 1h
+33.42% 7d
TenUp (TUP)
+1.52
0.0026492
H 0.0027794
L 0.0026491
0.00% 1h
+3.11% 7d
Zap (ZAP)
0.00
0.0011465
H 0.0011465
L 0.0011465
0.00% 1h
-14.77% 7d
Deutsche eMark
0.00
0.0016038
H 0.0016038
L 0.0016038
0.00% 1h
+2.61% 7d
JunkCoin (JKC)
+1.71
0.0122509
H 0.0122526
L 0.0122509
-0.01% 1h
+22.96% 7d
Sensorium (SENSO)
-0.18
0.0030618
H 0.003075
L 0.003059
-0.14% 1h
-0.01% 7d
Storm (STORM)
-0.02
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
+23.70% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
-8.67% 7d
Pillar (PLR)
+0.48
0.000621
H 0.000621
L 0.0006201
+0.13% 1h
+3.77% 7d
GoldCoin (GLD)
-11.16
0.0035717
H 0.0035947
L 0.0035519
+0.46% 1h
+1.08% 7d
MarketPeak (PEAK)
-0.22
7.16E-5
H 7.17E-5
L 7.16E-5
0.00% 1h
-11.58% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GameCredits (GAME)
-4.89
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+18.43% 7d
StakeCubeCoin (SCC)
-0.72
0.003927
H 0.003927
L 0.0038571
+1.52% 1h
-8.18% 7d
CoTrader (COT)
+0.68
2.2E-6
H 2.2E-6
L 2.2E-6
+0.13% 1h
+7.99% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
-1.72
2.41E-5
H 2.42E-5
L 2.4E-5
+0.46% 1h
+20.53% 7d
Rublix (RBLX)
+0.68
0.0014362
H 0.0014362
L 0.0014343
+0.13% 1h
+6.93% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
BillionHappiness
+0.47
0.2754
H 0.2754
L 0.2754
0.00% 1h
+4.69% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 7d
SGC (SGC)
0.00
0.00645879
H 6.6E-6
L 6.6E-6
0.00% 1h
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+0.68
0.0004761
H 0.0004761
L 0.0004755
+0.13% 1h
+6.93% 7d
LiquidApps (DAPP)
+0.68
7.2E-6
H 7.2E-6
L 7.2E-6
+0.14% 1h
+6.92% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
MMOCoin (MMO)
0.00
7.9E-6
H 7.9E-6
L 7.9E-6
0.00% 1h
-1.22% 7d
Elementeum (ELET)
+0.68
4.76E-5
H 4.76E-5
L 4.75E-5
+0.13% 1h
+19.15% 7d
YFFII Finance (YFFII)
-3.79
0
H 0
L 0
0.00% 1h
-4.27% 7d
Bityuan (BTY)
+6.71
0.0414721
H 0.0423502
L 0.0414721
-0.04% 1h
+2.55% 7d
GM Holding (GM)
-0.01
4.5E-6
H 4.6E-6
L 4.4E-6
-1.97% 1h
-7.65% 7d
SyncFab (MFG)
-7.07
0.0005384
H 0.0005393
L 0.0005341
+0.40% 1h
-2.44% 7d
Tari (TARI)
+4.06
0.0008324
H 0.0008324
L 0.0008324
-1.49% 1h
-17.90% 7d
ReddCoin (RDD)
-1.49
2.78E-5
H 2.8E-5
L 2.77E-5
+0.43% 1h
-53.01% 7d
NoLimitCoin (NLC2)
-2.74
0.0012621
H 0.0012631
L 0.0012604
+0.16% 1h
+2.15% 7d
EdgeCoin (EDGE)
+0.68
1.0077
H 1.0077
L 1.0077
+0.07% 1h
0.00% 7d
Helleniccoin (HNC)
+1.52
2.9629
H 2.9629
L 2.9629
+0.95% 1h
-12.52% 7d
Metronome (MET)
+3.19
0.7619
H 0.7619
L 0.7619
0.00% 1h
-0.75% 7d
Ecoreal Estate
+0.17
0.1427
H 0.1427
L 0.1427
+0.03% 1h
+2.29% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Spectrecoin (XSPEC)
+0.61
0.0542422
H 0.0542422
L 0.053349
+0.19% 1h
-6.17% 7d
SPINDLE (SPD)
+0.87
2.32E-5
H 2.32E-5
L 2.32E-5
-0.20% 1h
+180.57% 7d
ZINC (ZINC)
+1.10
0.0010095
H 0.0010095
L 0.0010095
-0.18% 1h
+6.35% 7d
X8X Token (X8X)
-0.18
0.0005919
H 0.0005919
L 0.0005919
-0.13% 1h
+3.95% 7d
Shuffle Monster
+4.65
0.1725
H 0.1725
L 0.1725
+0.04% 1h
0.00% 7d
FintruX Network
+1.10
0.0003457
H 0.0003457
L 0.0003457
-0.18% 1h
+5.20% 7d
Project Merge (MERGE)
+0.23
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
0.00% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Darcrus (DAR)
+1.36
0.0002948
H 0.0002948
L 0.0002948
0.00% 1h
-0.24% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 7d
Scopuly (SCOP)
-4.68
0.0022116
H 0.0023101
L 0.0022079
+0.06% 1h
-1.20% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 7d
GlobalBoost-Y (BSTY)
+0.23
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
-10.56% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
BlackCoin (BLK)
+0.08
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
-7.37% 7d
Marscoin (MARS)
+0.03
0.0449089
H 0.0449089
L 0.0447976
0.00% 1h
-14.56% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
NavCoin (NAV)
+0.26
0.0227693
H 0.0229472
L 0.0227259
0.00% 1h
-5.50% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Hive Dollar (HBD)
+0.66
0.9509
H 0.9531
L 0.9358
0.00% 1h
-2.28% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
+1.13% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
-0.76% 7d
e-Gulden (EFL)
+0.80
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
-14.67% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
UCBI Banking (UCBI)
+0.02
1.3183
H 1.3185
L 1.3169
0.00% 1h
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
BRZ
+0.06
0.1851
H 0.1855
L 0.1851
0.00% 1h
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1h
+1.20% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
Novacoin (NVC)
+0.03
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
Crypto TOP200 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 03:17 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru