Криптовалюты - 09.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $80762.86 | 18.917b | -0.02% | 0.67% | 2.95% | 1617.441b | 20.027m | 39771 |
| 2 | ETH | Ethereum | $2328.08 | 13.136b | 0.03% | 0.75% | 0.74% | 280.968b | 120.687m | 10287 |
| 3 | XRP | Ripple | $1.4212 | 1.43b | -0.08% | 0.44% | 1.98% | 87.822b | 61.796b | 8558 |
| 4 | BNB | Binance Coin | $650.1 | 1.307b | -0.08% | 0.30% | 5.11% | 87.624b | 134.786m | 5327 |
| 5 | SOL | Solana | $93.21 | 3.95b | -0.15% | 0.88% | 10.71% | 53.834b | 577.57m | 17 |
| 6 | DOGE | Dogecoin | $0.1097 | 913.322m | 0.11% | 0.77% | 1.21% | 18.635b | 169.882b | 451 |
| 7 | ADA | Cardano | $0.272 | 393.165m | -0.03% | 0.16% | 8.41% | 9.846b | 36.194b | 1424 |
| 8 | BCH | Bitcoin Cash | $449.9 | 190.834m | -0.05% | -0.33% | 0.78% | 9.012b | 20.032m | 516 |
| 9 | XMR | Monero | $409.83 | 126.896m | -0.21% | 2.52% | 6.73% | 7.56b | 18.447m | 1022 |
| 10 | TON | TonCoin | $2.4343 | 681.508m | 0.49% | -3.03% | 81.41% | 6.529b | 2.682b | 0 |
| 11 | LTC | Litecoin | $58.06 | 266.923m | -0.06% | -0.13% | 5.11% | 4.479b | 77.151m | 2219 |
| 12 | ATOM | Cosmos | $1.9383 | 40.808m | -0.13% | 0.28% | 2.63% | 983.493m | 507.405m | 59 |
| 13 | GT | Gatechain Token | $7.5169 | 2.028m | 0.24% | 3.17% | 3.67% | 846.57m | 112.623m | 4 |
| 14 | DASH | Dash | $50.18 | 175.619m | 0.06% | 4.18% | 32.43% | 636.901m | 12.692m | 583 |
| 15 | STPT | STPT | $0.0539595 | 4.429m | 0.09% | -0.84% | -4.04% | 104.812m | 1.942b | 0 |
| 16 | SPARK | Spark | $0.0380835 | 27.209m | -0.06% | 0.20% | -0.06% | 102.887m | 2.702b | 9 |
| 17 | DGB | DigiByte | $0.0038219 | 1.906m | 0.03% | -0.10% | 0.75% | 69.86m | 18.279b | 109 |
| 18 | RIF | RIF Token | $0.0614999 | 864.097k | -0.10% | -0.18% | 31.14% | 61.5m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.2116 | 12.654m | -0.51% | 0.44% | 8.19% | 25.323m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0031987 | 162.569k | 0.17% | 0.01% | 0.82% | 19.866m | 6.211b | 3 |
| 24 | NMC | Namecoin | $0.9204 | 6.407k | 0.01% | 0.21% | 3.63% | 13.564m | 14.736m | 1 |
| 25 | GAL | Galatasaray Fan Token | $1.5037 | 16.3m | -2.64% | 2.03% | 4.95% | 11.999m | 7.98m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | OMG | OmiseGO | $0.0649181 | 913.946k | -0.08% | 1.28% | 2.64% | 9.104m | 140.245m | 124 |
| 28 | PPC | Peercoin | $0.2977 | 3.289k | 0.03% | -0.13% | -0.07% | 8.993m | 30.203m | 3 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.241m | 90.022m | 5 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | MONA | MonaCoin | $0.0959896 | 11.872k | -0.01% | 1.34% | 2.58% | 6.309m | 65.73m | 13 |
| 32 | DMD | Diamond | $1.4877 | 53.484k | -0.31% | 2.75% | -0.84% | 5.49m | 3.69m | 25 |
| 33 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 34 | PZM | PRIZM | $0.0011398 | 1.009k | -22.45% | -22.93% | -12.31% | 5.348m | 4.692b | 25 |
| 35 | BCN | Bytecoin | $2.84E-5 | 0 | 0.00% | 4.73% | -8.96% | 5.224m | 184.067b | 51 |
| 36 | CLOAK | CloakCoin | $0.7261 | 0 | 0.00% | 0.00% | 4.35% | 4.462m | 6.144m | 4 |
| 37 | XWC | WhiteCoin | $0.0056637 | 736.154k | -0.08% | 2.80% | 56.91% | 4.329m | 764.325m | 1 |
| 38 | USD-N | Neutrino Dollar | $0.0812524 | 0 | -0.14% | -1.51% | 4.97% | 4.224m | 51.981m | 1 |
| 39 | XCP | Counterparty | $1.5471 | 0 | 0.00% | 0.00% | 18.22% | 4.006m | 2.589m | 0 |
| 40 | BIG | BigONE Token | $0.0004578 | 0 | -0.02% | -0.96% | -0.46% | 3.93m | 8.584b | 279 |
| 41 | VTC | Vertcoin | $0.0515029 | 5.811k | -1.01% | 1.34% | -2.54% | 3.814m | 74.046m | 30 |
| 42 | GHST | Aavegotchi GHST Token | $0.0711095 | 179.856k | -0.86% | -2.38% | -3.02% | 3.751m | 52.748m | 0 |
| 43 | RADS | Radium | $0.6373 | 165.411k | 3.29% | 4.77% | 12.22% | 3.251m | 5.101m | 2 |
| 44 | BTS | BitShares | $0.0010649 | 60.908k | 0.36% | 1.12% | -2.96% | 3.189m | 2.995b | 12 |
| 45 | BIFI | Beefy.Finance | $36.25 | 35.474k | -0.02% | 4.67% | -18.39% | 2.9m | 80k | 0 |
| 46 | PXC | Phoenixcoin | $0.0254721 | 0 | 0.00% | 0.00% | -1.44% | 2.379m | 93.398m | 0 |
| 47 | SHPING | SHPING | $0.000985 | 245.148k | 0.79% | 2.37% | 5.02% | 2.253m | 2.287b | 0 |
| 48 | LKY | LuckyCoin | $0.1124 | 63.895k | 0.86% | -1.53% | -6.41% | 2.158m | 19.205m | 0 |
| 49 | XPM | Primecoin | $0.0363626 | 257 | -0.09% | -1.44% | 3.02% | 2.105m | 57.894m | 1 |
| 50 | TIME | Chronobank | $2.8616 | 217.758k | -0.73% | 11.20% | -18.84% | 2.032m | 710.113k | 572 |
| 51 | XDAG | XDAG | $0.0010812 | 336.687k | 0.87% | -2.48% | -22.38% | 1.385m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0278656 | 2.478k | -0.01% | -2.08% | -20.44% | 1.34m | 48.096m | 0 |
| 53 | DF | dForce Token | $0.001284 | 22.764k | 0.00% | 0.00% | 0.00% | 1.284m | 999.926m | 0 |
| 54 | DATA | Streamr DATAcoin | $0.0007164 | 121.602k | 0.12% | 1.56% | 0.83% | 904.89k | 1.263b | 1114 |
| 55 | AWC | Atomic Wallet Coin | $0.0851362 | 0 | 0.00% | 0.20% | -8.10% | 902.755k | 10.604m | 638 |
| 56 | ABYSS | Abyss Token | $0.003337 | 0 | 0.00% | -0.02% | 1.47% | 764.18k | 229.004m | 0 |
| 57 | FLIXX | Flixxo | $0.0088558 | 0 | 0.02% | 1.14% | 6.39% | 746.757k | 84.324m | 1 |
| 58 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 59 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 60 | MTRG | Meter | $0.0208106 | 59.273k | -0.11% | -0.23% | 0.33% | 671.691k | 32.276m | 0 |
| 61 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 62 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 63 | MXC | Machine Xchange Coin | $0.000158 | 8.283k | 0.00% | -1.65% | -61.00% | 508.835k | 3.221b | 2 |
| 64 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 66 | FTC | Feathercoin | $0.0016007 | 0 | 0.00% | 0.00% | 2.01% | 378.734k | 236.6m | 29 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | MEME | Degenerator | $11.72 | 0 | 0.00% | 1.62% | -4.95% | 328.105k | 28k | 0 |
| 69 | SHA | Safe Haven | $0.0001045 | 0 | 0.00% | -2.07% | -7.74% | 314.035k | 3.006b | 7 |
| 70 | XBC | Bitcoin Plus | $1.0468 | 21 | 0.02% | -0.71% | 51.91% | 304.322k | 290.708k | 1 |
| 71 | TUP | TenUp | $0.0027195 | 614 | 4.23% | 2.65% | 5.01% | 286.561k | 105.372m | 0 |
| 72 | ZAP | Zap | $0.0011465 | 0 | 0.00% | 0.00% | -12.74% | 270.744k | 236.144m | 11 |
| 73 | DEM | Deutsche eMark | $0.0016038 | 0 | 0.00% | 0.12% | 2.20% | 253.763k | 158.23m | 75 |
| 74 | JKC | JunkCoin | $0.0122527 | 2.514k | 0.01% | 6.62% | 20.95% | 218.629k | 17.843m | 0 |
| 75 | SENSO | Sensorium | $0.0030683 | 65.862k | -0.22% | -0.07% | 0.09% | 215.609k | 70.269m | 1 |
| 76 | STORM | Storm | $1.5E-5 | 0 | 0.00% | 63.90% | 23.69% | 185.249k | 12.353b | 16 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.926k | 40.362m | 0 |
| 79 | MRX | Metrix Coin | $1.01E-5 | 0 | 0.00% | 0.00% | -8.67% | 171.908k | 16.94b | 1 |
| 80 | PLR | Pillar | $0.0006166 | 12 | 0.01% | 1.18% | 2.37% | 159.906k | 259.348m | 4 |
| 81 | GLD | GoldCoin | $0.0036013 | 0 | -0.09% | -10.17% | 0.98% | 157.309k | 43.681m | 0 |
| 82 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 83 | PEAK | MarketPeak | $7.17E-5 | 0 | 0.00% | 0.54% | -11.42% | 118.801k | 1.658b | 0 |
| 84 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 85 | GAME | GameCredits | $0.0004038 | 0 | 0.00% | -4.89% | 18.43% | 78.266k | 193.824m | 502 |
| 86 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 87 | SCC | StakeCubeCoin | $0.003982 | 186 | 0.01% | 2.32% | -14.31% | 66.513k | 16.703m | 1 |
| 88 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $2.2E-6 | 6 | 0.02% | 1.14% | 7.45% | 44.746k | 20b | 1 |
| 90 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 91 | SMART | SmartCash | $2.44E-5 | 5 | 0.09% | 0.73% | 21.75% | 34.463k | 1.414b | 413 |
| 92 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 93 | RBLX | Rublix | $0.001438 | 19 | 0.02% | 1.14% | 6.39% | 29.834k | 20.746m | 1 |
| 94 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 95 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 96 | BHC | BillionHappiness | $0.2754 | 0 | 0.00% | 0.47% | 4.69% | 13.772k | 50k | 0 |
| 97 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | EVY | EveryCoin | $1.2E-6 | 0 | 0.00% | 0.00% | 0.01% | 11.723k | 9.38b | 1 |
| 100 | SGC | SGC | $0.00646254 | 0 | 0.00% | -13.46% | -11.90% | 11.228k | 1.693b | 1 |