Analogue Notcoin - TapSwap |
Криптовалюты - 28.04.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $63640.87 | 17.96b | -0.07% | 1.48% | -2.07% | 1253.16b | 19.691m | 39771 |
2 | ETH | Ethereum | $3301.7 | 12.513b | -0.05% | 6.05% | 4.05% | 402.983b | 122.053m | 10287 |
3 | USDT | Tether | $0.9994 | 38.416b | -0.03% | -0.03% | -0.08% | 110.497b | 110.563b | 1657 |
4 | SOL | Solana | $142.31 | 2.233b | -0.07% | 4.80% | -5.90% | 63.654b | 447.288m | 17 |
5 | XRP | Ripple | $0.5202 | 587.276m | -0.03% | 1.34% | -1.94% | 28.734b | 55.236b | 8558 |
6 | DOGE | Dogecoin | $0.1489 | 699.243m | -0.21% | 2.73% | -8.00% | 21.448b | 144.068b | 451 |
7 | TON | TonCoin | $5.4775 | 145.772m | -0.39% | 4.94% | -11.71% | 19.02b | 3.472b | 0 |
8 | BCH | Bitcoin Cash | $480.64 | 271.307m | -0.01% | 2.42% | -6.02% | 9.468b | 19.698m | 516 |
9 | LTC | Litecoin | $84.67 | 370.596m | -0.36% | -0.71% | -0.54% | 6.306b | 74.472m | 2219 |
10 | XLM | Stellar | $0.1147 | 52.706m | -0.08% | 1.97% | -0.09% | 3.321b | 28.941b | 1046 |
11 | ATOM | Cosmos | $8.3802 | 88.584m | -0.17% | 2.55% | -3.16% | 3.276b | 390.931m | 59 |
12 | XMR | Monero | $124.01 | 43.753m | -0.34% | 3.36% | 2.90% | 2.286b | 18.43m | 1022 |
13 | CFX | Conflux Network | $0.2427 | 29.86m | -0.32% | 3.43% | -3.46% | 957.224m | 3.945b | 0 |
14 | GT | Gatechain Token | $7.8813 | 5.953m | -0.23% | 2.97% | 10.68% | 760.246m | 96.462m | 4 |
15 | XAUT | Tether Gold | $2343.32 | 3.116m | 0.02% | 0.00% | -2.06% | 577.685m | 246.524k | 0 |
16 | XEM | NEM | $0.0390919 | 33.753m | -0.15% | 5.27% | -2.20% | 351.827m | 9b | 195 |
17 | DASH | Dash | $29.83 | 36.744m | -0.06% | 2.48% | -3.76% | 351.197m | 11.774m | 583 |
18 | DGB | DigiByte | $0.011828 | 7.458m | -0.53% | 0.83% | -11.40% | 200.79m | 16.976b | 109 |
19 | RIF | RIF Token | $0.1925 | 3.242m | 0.10% | 3.99% | -10.01% | 192.476m | 1b | 12 |
20 | FLEX | FLEX Coin | $1.8041 | 127.328k | 0.83% | 0.03% | 21.12% | 178.004m | 98.665m | 0 |
21 | USDJ | JUST Stablecoin | $1.1246 | 133.625k | 0.00% | 0.25% | -0.52% | 173.016m | 153.846m | 0 |
22 | SYS | Syscoin | $0.2189 | 1.984m | -0.63% | 0.30% | -15.08% | 171.607m | 783.922m | 39 |
23 | STPT | STPT | $0.0577307 | 3.477m | 0.21% | 2.26% | -0.87% | 112.137m | 1.942b | 0 |
24 | MAP | MarcoPolo Protocol | $0.0240758 | 1.004m | 0.44% | 1.39% | -5.45% | 105.652m | 4.388b | 3 |
25 | OMG | OmiseGO | $0.6647 | 12.304m | 0.31% | 2.47% | -3.73% | 93.222m | 140.245m | 124 |
26 | GHST | Aavegotchi GHST Token | $1.7634 | 3.495m | -0.21% | 1.63% | -13.89% | 93.013m | 52.748m | 0 |
27 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
28 | XVG | Verge | $0.005423 | 6.289m | -0.65% | 0.53% | -9.27% | 89.599m | 16.522b | 117 |
29 | STORM | Storm | $0.0079361 | 12.259m | -0.44% | 5.10% | -1.48% | 79.361m | 10b | 16 |
30 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
31 | DATA | Streamr DATAcoin | $0.0588419 | 3.581m | -0.20% | -1.52% | -5.64% | 60.53m | 1.029b | 1114 |
32 | DIA | DIA | $0.5017 | 6.355m | 0.49% | 1.44% | -5.43% | 55.5m | 110.618m | 2 |
33 | MTRG | Meter | $1.4199 | 262.039k | -0.02% | 4.91% | -5.93% | 51.031m | 35.94m | 0 |
34 | GRS | Groestlcoin | $0.5563 | 1.631m | -0.43% | -0.02% | -3.62% | 47.251m | 84.942m | 5 |
35 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
36 | COVAL | Circuits of Value | $0.0237934 | 264.219k | -0.37% | 3.54% | -7.76% | 42.467m | 1.785b | 278 |
37 | ISIKC | Isiklar Coin | $0.4215 | 73.97k | 1.24% | 0.09% | 0.19% | 42.152m | 100m | 0 |
38 | SHX | Stronghold Token | $0.0066856 | 270.221k | -0.45% | -6.06% | -3.29% | 38.736m | 5.794b | 0 |
39 | BTMX | BitMax Token | $0.0515079 | 2.494m | -0.78% | 1.41% | -6.31% | 34.027m | 660.615m | 48 |
40 | MXC | Machine Xchange Coin | $0.0128003 | 93.973m | -0.03% | 0.03% | -2.68% | 33.82m | 2.642b | 2 |
41 | XCP | Counterparty | $8.925 | 179 | 0.00% | -2.69% | -7.07% | 23.329m | 2.614m | 0 |
42 | MONA | MonaCoin | $0.3487 | 426.88k | -0.02% | 3.25% | -4.66% | 22.922m | 65.73m | 13 |
43 | TIME | Chronobank | $31.7 | 1.711m | -4.95% | 23.38% | 14.88% | 22.511m | 710.113k | 572 |
44 | DF | dForce Token | $0.0491651 | 2.086m | -0.53% | 2.63% | -3.49% | 21.241m | 432.032m | 0 |
45 | HEZ | Hermez Network | $4.1619 | 42.221k | 0.00% | 1.53% | 1.20% | 19.561m | 4.7m | 0 |
46 | HNS | Handshake | $0.0272766 | 62.107k | -0.59% | -0.79% | 48.00% | 16.797m | 615.789m | 0 |
47 | PPC | Peercoin | $0.5645 | 42.249k | 1.07% | 3.30% | -2.91% | 16.282m | 28.842m | 3 |
48 | DIME | Dimecoin | $3.31E-5 | 0 | -0.10% | 6.05% | 4.29% | 15.81m | 478.333b | 0 |
49 | BCA | Bitcoin Atom | $0.7529 | 0 | -0.57% | 2.95% | -6.66% | 13.867m | 18.419m | 2 |
50 | LA | LATOKEN | $0.0358048 | 3.807k | 0.07% | 0.06% | 0.89% | 13.61m | 380.105m | 51 |
51 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
52 | RIO | Realio Network | $1.7329 | 5.386m | -0.20% | 5.17% | -4.98% | 11.383m | 6.569m | 2 |
53 | SWTH | Switcheo | $0.0068163 | 122 | 0.00% | 5.45% | 1.16% | 10.807m | 1.586b | 21 |
54 | HUSD | HUSD | $0.0482069 | 1.252k | 0.21% | -1.05% | 1.75% | 10.731m | 222.594m | 0 |
55 | BTS | BitShares | $0.0033438 | 111.659k | -0.57% | 0.32% | 6.26% | 10.016m | 2.995b | 12 |
56 | BIG | BigONE Token | $0.0010309 | 3 | 0.00% | -0.38% | -0.23% | 9.741m | 9.449b | 279 |
57 | BAN | Banano | $0.0060267 | 23.159k | -0.34% | 4.79% | -2.67% | 9.461m | 1.57b | 0 |
58 | BRG | Bridge Oracle | $0.0011651 | 417.208k | 0.51% | 7.24% | -31.60% | 9.323m | 8.002b | 0 |
59 | RADS | Radium | $1.7957 | 33.08k | 1.09% | 1.16% | -2.86% | 9.127m | 5.083m | 2 |
60 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
61 | GSWAP | Gameswap | $0.7454 | 15.297k | 0.00% | 1.61% | -0.98% | 8.87m | 11.9m | 0 |
62 | BAX | BABB | $0.0001162 | 22.941k | 0.27% | -1.05% | -8.91% | 8.605m | 74.031b | 9 |
63 | DMD | Diamond | $2.2281 | 14.359k | 0.13% | 3.80% | 0.76% | 8.489m | 3.81m | 25 |
64 | DHT | dHedge DAO | $0.1625 | 16.351k | 1.22% | 11.45% | 0.83% | 8.266m | 50.858m | 0 |
65 | SCP | SiaPrime Coin | $0.1719 | 2.179k | 0.53% | 6.08% | -0.63% | 8.266m | 48.097m | 0 |
66 | GBYTE | Obyte | $9.56 | 173 | 1.31% | -0.11% | -3.36% | 8.212m | 858.982k | 0 |
67 | COLX | ColossusXT | $0.0006371 | 0 | -0.02% | 1.23% | -1.83% | 8.112m | 12.732b | 0 |
68 | TRA | Trabzonspor Fan Token | $1.0809 | 539.306k | 0.25% | 4.00% | 1.59% | 8.051m | 7.449m | 0 |
69 | XNC | XeniosCoin | $0.101 | 1.002k | 0.02% | 0.02% | -0.08% | 7.7m | 76.275m | 0 |
70 | KDAG | King DAG | $0.132 | 70.51k | 0.04% | 0.14% | -5.18% | 7.187m | 54.452m | 0 |
71 | EQUAD | QuadrantProtocol | $0.0069555 | 90 | 0.01% | -0.40% | -0.17% | 6.955m | 1b | 0 |
72 | ASK | Permission Coin | $0.0004321 | 110.727k | 0.28% | 6.49% | 5.83% | 6.985m | 16.167b | 0 |
73 | GO | GoChain | $0.0051896 | 306 | 0.72% | 3.93% | -0.09% | 6.554m | 1.263b | 73 |
74 | EMRX | Emirex Token | $0.2349 | 43.176k | 0.01% | 0.00% | -0.07% | 6.402m | 27.259m | 0 |
75 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
76 | BCN | Bytecoin | $3.44E-5 | 20.718k | -0.06% | -12.19% | 13.86% | 6.325m | 184.067b | 51 |
77 | NMC | Namecoin | $0.4257 | 8.215k | 0.16% | 1.04% | -4.57% | 6.274m | 14.736m | 1 |
78 | DAD | DAD Chain | $0.0090393 | 140.708k | -0.34% | 1.18% | 0.97% | 6.034m | 667.5m | 17 |
79 | NEX | Nash Exchange Token | $0.1427 | 5.18k | 0.00% | 5.06% | -3.68% | 6.032m | 42.275m | 9 |
80 | SENSO | Sensorium | $0.0842372 | 267.864k | 1.74% | 6.06% | 9.81% | 5.919m | 70.269m | 1 |
81 | ZNN | Zenon | $0.8532 | 23.648k | 0.00% | -5.28% | -27.70% | 5.401m | 6.331m | 0 |
82 | EFX | Effect.AI | $0.0201455 | 28.158k | 1.03% | 2.81% | -30.30% | 5.08m | 252.169m | 41 |
83 | VEST | VestChain | $0.0012742 | 0 | -0.02% | 1.23% | 96.32% | 5.028m | 3.946b | 4 |
84 | PLF | PlayFuel | $0.0097454 | 0 | -0.14% | 3.76% | 1.31% | 4.873m | 500m | 1 |
85 | MTLX | Mettalex | $3.969 | 34.871k | -0.41% | 0.08% | -3.60% | 4.457m | 1.123m | 0 |
86 | IGNIS | Ignis | $0.0053648 | 164 | -0.28% | -2.26% | 6.49% | 4.083m | 761.144m | 4 |
87 | XSG | SnowGem | $0.1011 | 0 | -0.09% | 5.00% | 2.94% | 3.908m | 38.665m | 0 |
88 | EPIC | Epic Cash | $0.2231 | 4.276k | 0.23% | 12.87% | 8.16% | 3.855m | 17.28m | 0 |
89 | GNY | GNY | $0.0198782 | 103.98k | 0.18% | 6.17% | -9.17% | 3.824m | 192.377m | 3 |
90 | DSLA | DSLA Protocol | $0.0006875 | 134.413k | -3.98% | -4.86% | 7.09% | 3.775m | 5.492b | 0 |
91 | MITX | Morpheus Labs | $0.0071153 | 292 | 0.29% | 0.06% | -18.39% | 3.733m | 524.589m | 9 |
92 | XWC | WhiteCoin | $0.0048679 | 31.641k | 0.01% | 9.69% | -15.07% | 3.721m | 764.325m | 1 |
93 | AMON | AmonD | $0.0004997 | 246 | 0.01% | -3.08% | -9.32% | 3.586m | 7.176b | 0 |
94 | VTC | Vertcoin | $0.0490057 | 11.184k | -0.66% | -3.73% | -8.09% | 3.394m | 69.257m | 30 |
95 | ASTA | ASTA | $0.0015693 | 9 | 0.01% | 0.01% | -0.06% | 3.296m | 2.1b | 0 |
96 | PZM | PRIZM | $0.0008506 | 720 | -0.49% | -1.01% | -2.61% | 3.257m | 3.829b | 25 |
97 | YAX | yAxis | $3.4244 | 0 | -0.22% | 6.03% | 4.22% | 3.191m | 931.896k | 0 |
98 | XHV | Haven Protocol | $0.0775697 | 20.117k | 0.01% | 6.60% | -4.86% | 3.186m | 41.068m | 42 |
99 | XFC | Footballcoin | $0.0079455 | 45.423k | 0.00% | 0.14% | 0.46% | 2.977m | 374.661m | 0 |
100 | SFI | saffron.finance | $32.22 | 18.769k | -0.05% | 1.88% | -7.76% | 2.946m | 91.423k | 0 |