Криптовалюты - 16.04.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $74884.41 | 42.158b | 0.58% | 0.23% | 4.07% | 1498.942b | 20.017m | 39771 |
| 2 | ETH | Ethereum | $2339.79 | 20.627b | 0.45% | -1.10% | 5.81% | 282.391b | 120.691m | 10287 |
| 3 | XRP | Ripple | $1.4466 | 4.086b | 1.06% | 4.30% | 6.56% | 89.068b | 61.57b | 8558 |
| 4 | BNB | Binance Coin | $635.49 | 1.841b | 1.25% | 2.01% | 4.49% | 85.656b | 134.787m | 5327 |
| 5 | SOL | Solana | $88.94 | 5.74b | 2.05% | 4.45% | 6.01% | 51.164b | 575.261m | 17 |
| 6 | DOGE | Dogecoin | $0.0994477 | 2.678b | 1.75% | 4.61% | 6.55% | 15.301b | 153.857b | 451 |
| 7 | ADA | Cardano | $0.2591 | 722.35m | 1.74% | 4.91% | 1.52% | 9.37b | 36.167b | 1424 |
| 8 | BCH | Bitcoin Cash | $445.14 | 265.563m | 1.18% | 1.14% | -0.06% | 8.913b | 20.022m | 516 |
| 9 | XMR | Monero | $345.86 | 98.682m | 0.13% | -0.28% | 0.78% | 6.38b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $56.34 | 296.724m | 0.73% | 1.89% | 2.95% | 4.342b | 77.068m | 2219 |
| 11 | TON | TonCoin | $1.4138 | 141.287m | 0.12% | 1.42% | 11.87% | 3.517b | 2.488b | 0 |
| 12 | ATOM | Cosmos | $1.8117 | 68.098m | 1.22% | 3.15% | 0.31% | 912.012m | 503.403m | 59 |
| 13 | GT | Gatechain Token | $7.0725 | 3.37m | -0.18% | 0.85% | 8.69% | 814.617m | 115.181m | 4 |
| 14 | DASH | Dash | $37.76 | 97.115m | 2.03% | -0.82% | 11.76% | 478.119m | 12.663m | 583 |
| 15 | STPT | STPT | $0.0561187 | 5.909m | 0.59% | 5.90% | 10.67% | 109.006m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0046871 | 1.766m | 0.73% | -0.40% | -0.27% | 85.51m | 18.244b | 109 |
| 17 | SPARK | Spark | $0.0227183 | 14.384m | 1.12% | 5.17% | 13.09% | 57.894m | 2.548b | 9 |
| 18 | RIF | RIF Token | $0.042319 | 2.226m | -0.52% | -10.98% | 18.65% | 42.319m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1868 | 2.631m | 1.33% | 5.12% | 1.98% | 22.351m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0033417 | 292.736k | 0.34% | -0.50% | 1.71% | 20.728m | 6.203b | 3 |
| 24 | GAL | Galatasaray Fan Token | $2.2341 | 1.895m | -1.47% | -1.26% | 2.71% | 17.456m | 7.814m | 0 |
| 25 | NMC | Namecoin | $0.8905 | 18.101k | 0.19% | -1.49% | -4.05% | 13.123m | 14.736m | 1 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.2881 | 31.911k | 1.93% | 1.45% | 4.37% | 8.687m | 30.154m | 3 |
| 28 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.226m | 89.864m | 5 |
| 29 | OMG | OmiseGO | $0.0559957 | 1.008m | 1.02% | 2.21% | 2.43% | 7.853m | 140.245m | 124 |
| 30 | PZM | PRIZM | $0.0016172 | 894 | 0.00% | 1.06% | -5.70% | 7.575m | 4.684b | 25 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | BCN | Bytecoin | $3.6E-5 | 21 | 0.01% | -0.10% | 5.70% | 6.627m | 184.067b | 51 |
| 33 | DMD | Diamond | $1.4605 | 22.788k | 2.85% | 0.46% | -0.46% | 5.539m | 3.792m | 25 |
| 34 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 35 | MONA | MonaCoin | $0.0638937 | 9.747k | 0.36% | 1.54% | 0.95% | 4.2m | 65.73m | 13 |
| 36 | GHST | Aavegotchi GHST Token | $0.0794907 | 535.894k | -0.42% | -5.13% | 6.15% | 4.193m | 52.748m | 0 |
| 37 | BIG | BigONE Token | $0.0004861 | 0 | 0.02% | 0.22% | 0.65% | 4.173m | 8.584b | 279 |
| 38 | BIFI | Beefy.Finance | $51.6 | 816.409k | 4.14% | -4.88% | -30.73% | 4.128m | 80k | 0 |
| 39 | VTC | Vertcoin | $0.053569 | 5.451k | 0.13% | 2.12% | -1.83% | 3.962m | 73.963m | 30 |
| 40 | USD-N | Neutrino Dollar | $0.0760727 | 1.185k | -0.05% | 15.30% | 3.99% | 3.954m | 51.981m | 1 |
| 41 | XCP | Counterparty | $1.3534 | 0 | 0.00% | 0.00% | -0.22% | 3.505m | 2.589m | 0 |
| 42 | BTS | BitShares | $0.0010024 | 71.776k | -0.09% | 0.81% | -0.57% | 3.002m | 2.995b | 12 |
| 43 | XWC | WhiteCoin | $0.0037104 | 59.142k | 0.00% | 0.27% | -0.25% | 2.836m | 764.325m | 1 |
| 44 | SHPING | SHPING | $0.0011044 | 254.822k | 0.06% | 3.66% | -0.09% | 2.526m | 2.287b | 0 |
| 45 | RADS | Radium | $0.4834 | 290.444k | 0.45% | 12.33% | 17.24% | 2.466m | 5.101m | 2 |
| 46 | LKY | LuckyCoin | $0.1264 | 79.625k | 0.58% | 19.81% | 34.92% | 2.428m | 19.205m | 0 |
| 47 | TIME | Chronobank | $3.3515 | 1.01m | -1.94% | -31.49% | 52.05% | 2.38m | 710.113k | 572 |
| 48 | PXC | Phoenixcoin | $0.024541 | 0 | 0.00% | -0.02% | 3.44% | 2.29m | 93.328m | 0 |
| 49 | XPM | Primecoin | $0.0344766 | 143 | 0.82% | 0.76% | 4.25% | 1.988m | 57.655m | 1 |
| 50 | MXC | Machine Xchange Coin | $0.0005834 | 7.326k | -2.43% | 11.79% | -12.00% | 1.869m | 3.204b | 2 |
| 51 | XDAG | XDAG | $0.0012754 | 307.773k | 0.20% | -2.14% | -4.38% | 1.634m | 1.281b | 0 |
| 52 | DF | dForce Token | $0.0014313 | 43.237k | 0.00% | 0.00% | 0.00% | 1.431m | 999.926m | 0 |
| 53 | CLOAK | CloakCoin | $0.2285 | 0 | 0.00% | 0.00% | -73.44% | 1.403m | 6.139m | 4 |
| 54 | USDJ | JUST Stablecoin | $0.4915 | 0 | 0.00% | 0.00% | 1.16% | 1.237m | 2.517m | 0 |
| 55 | DATA | Streamr DATAcoin | $0.0009419 | 153.976k | -0.63% | -0.16% | -4.43% | 1.19m | 1.263b | 1114 |
| 56 | SCP | SiaPrime Coin | $0.0183088 | 3.381k | 0.00% | -0.05% | 1.44% | 880.58k | 48.096m | 0 |
| 57 | AWC | Atomic Wallet Coin | $0.081208 | 5 | 0.08% | 2.18% | -2.60% | 861.102k | 10.604m | 638 |
| 58 | ABYSS | Abyss Token | $0.0032524 | 0 | 0.60% | -0.47% | 4.92% | 744.811k | 229.004m | 0 |
| 59 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 60 | FLIXX | Flixxo | $0.0082207 | 0 | 0.70% | 0.98% | 4.95% | 693.2k | 84.324m | 1 |
| 61 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 62 | MTRG | Meter | $0.0195618 | 74.854k | 0.35% | -3.52% | -8.92% | 631.381k | 32.276m | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | MRX | Metrix Coin | $2.6E-5 | 6 | 0.00% | -1.44% | 69.64% | 440.17k | 16.928b | 1 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | ZAP | Zap | $0.0018231 | 0 | 0.00% | -0.14% | -1.75% | 430.525k | 236.144m | 11 |
| 68 | FTC | Feathercoin | $0.001499 | 0 | 0.47% | 0.76% | 9.37% | 354.659k | 236.6m | 29 |
| 69 | XBC | Bitcoin Plus | $1.2201 | 0 | 0.00% | 0.00% | 0.00% | 352.489k | 288.91k | 1 |
| 70 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 71 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 72 | TUP | TenUp | $0.0025102 | 3.337k | -3.08% | -5.99% | -3.82% | 264.507k | 105.372m | 0 |
| 73 | DEM | Deutsche eMark | $0.0014932 | 0 | 0.00% | 0.37% | -48.08% | 236.262k | 158.23m | 75 |
| 74 | SENSO | Sensorium | $0.0032254 | 44.259k | 0.00% | 2.38% | 5.70% | 226.644k | 70.269m | 1 |
| 75 | SHA | Safe Haven | $6.32E-5 | 0 | 0.00% | -0.38% | -3.07% | 190.028k | 3.006b | 7 |
| 76 | JKC | JunkCoin | $0.0104551 | 2.219k | 0.00% | 3.36% | 28.87% | 186.554k | 17.843m | 0 |
| 77 | GLD | GoldCoin | $0.0042659 | 1 | 1.65% | 43.32% | 94.48% | 186.339k | 43.681m | 0 |
| 78 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 79 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.927k | 40.362m | 0 |
| 80 | PLR | Pillar | $0.0005896 | 14 | 0.20% | -0.19% | 4.07% | 152.901k | 259.348m | 4 |
| 81 | STORM | Storm | $1.1E-5 | 13 | 0.00% | -47.44% | 22.33% | 135.992k | 12.353b | 16 |
| 82 | PEAK | MarketPeak | $6.95E-5 | 612 | 3.40% | 4.03% | 12.38% | 115.225k | 1.658b | 0 |
| 83 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 84 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 85 | SCC | StakeCubeCoin | $0.0042503 | 426 | 0.40% | 3.82% | -3.61% | 70.712k | 16.637m | 1 |
| 86 | GAME | GameCredits | $0.0003553 | 0 | 0.00% | 0.69% | 6.11% | 68.872k | 193.824m | 502 |
| 87 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 88 | COT | CoTrader | $2.1E-6 | 4 | 0.70% | 0.98% | 21.56% | 42.449k | 20b | 1 |
| 89 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 90 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 91 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 92 | SMART | SmartCash | $2.32E-5 | 33 | 1.75% | -4.70% | -15.23% | 32.761k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0013361 | 17 | 0.82% | -51.58% | -51.58% | 27.719k | 20.746m | 1 |
| 94 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 95 | DAPP | LiquidApps | $3.25E-5 | 51 | 0.82% | 1.07% | 5.08% | 23.097k | 709.902m | 62 |
| 96 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 97 | BHC | BillionHappiness | $0.3553 | 25 | 0.63% | 3.65% | 45.06% | 17.764k | 50k | 0 |
| 98 | SGC | SGC | $0.0059921 | 0 | 0.00% | -93.97% | -92.84% | 15.547k | 1.693b | 1 |
| 99 | EVY | EveryCoin | $1.3E-6 | 11 | 0.01% | 0.01% | -3.08% | 11.727k | 9.38b | 1 |
| 100 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |