Криптовалюты - 01.06.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $73815.25 | 17.326b | 0.07% | 0.08% | -3.93% | 1479.01b | 20.037m | 39771 |
| 2 | ETH | Ethereum | $2010.54 | 8.94b | 0.15% | -0.43% | -3.90% | 242.642b | 120.685m | 10287 |
| 3 | BNB | Binance Coin | $709.82 | 3.019b | -0.09% | -1.01% | 8.45% | 95.672b | 134.785m | 5327 |
| 4 | XRP | Ripple | $1.3354 | 1.179b | -0.01% | -0.35% | -0.90% | 82.766b | 61.978b | 8558 |
| 5 | SOL | Solana | $82.51 | 2.189b | 0.21% | 0.07% | -2.93% | 47.739b | 578.57m | 17 |
| 6 | DOGE | Dogecoin | $0.1003 | 519.403m | 0.19% | -0.13% | -1.24% | 15.501b | 154.472b | 451 |
| 7 | ADA | Cardano | $0.2357 | 286.05m | 0.27% | -0.01% | -2.35% | 8.539b | 36.222b | 1424 |
| 8 | XMR | Monero | $366.32 | 105.895m | 0.51% | -0.51% | -6.32% | 6.757b | 18.447m | 1022 |
| 9 | BCH | Bitcoin Cash | $302.53 | 172.335m | 0.04% | -0.12% | -12.67% | 6.063b | 20.042m | 516 |
| 10 | TON | TonCoin | $1.8907 | 276.943m | -0.38% | 4.35% | 7.59% | 5.049b | 2.67b | 0 |
| 11 | LTC | Litecoin | $52.13 | 205.903m | 0.29% | -0.52% | -0.95% | 4.026b | 77.231m | 2219 |
| 12 | ATOM | Cosmos | $1.9522 | 48.894m | 0.14% | -2.92% | -4.21% | 998.12m | 511.269m | 59 |
| 13 | GT | Gatechain Token | $7.1846 | 4.714m | 0.41% | 2.64% | 2.66% | 809.147m | 112.623m | 4 |
| 14 | ACA | Acash Coin | $0.0789044 | 0 | 0.00% | 0.00% | 0.00% | 552.593m | 7.003b | 0 |
| 15 | DASH | Dash | $40.34 | 71.189m | 1.59% | 2.37% | -11.70% | 513.115m | 12.72m | 583 |
| 16 | NXM | NXM | $57.03 | 0 | 0.00% | 0.00% | -0.13% | 376.086m | 6.594m | 1 |
| 17 | ERD | Elrond | $0.0194568 | 2.382m | 0.10% | 0.08% | -0.86% | 261.536m | 13.442b | 14 |
| 18 | MCO | MCO | $12.26 | 0 | -22.72% | 0.35% | -30.68% | 193.643m | 15.794m | 0 |
| 19 | EMPR | empowr coin | $1.68E-5 | 0 | 0.00% | -64.12% | 1349960.00% | 146.893m | 8717.963b | 1 |
| 20 | SUN | SUN | $25.15 | 0 | 93664.50% | 89430.33% | -8.76% | 144.362m | 5.741m | 0 |
| 21 | PLTC | PlatonCoin | $0.93 | 0 | 0.00% | 0.00% | -6.09% | 106.109m | 114.099m | 1 |
| 22 | STPT | STPT | $0.0527238 | 6.062m | 0.01% | 1.05% | 5.90% | 102.412m | 1.942b | 0 |
| 23 | HSR | Hshare | $2.1325 | 4.188m | -1.26% | 1.85% | -20.11% | 92.828m | 43.53m | 1 |
| 24 | ZB | ZB Token | $0.1535 | 0 | 0.00% | 0.00% | 0.00% | 71.135m | 463.289m | 0 |
| 25 | GTN | GlitzKoin | $0.2828 | 0 | 0.00% | 0.00% | 0.00% | 70.004m | 247.499m | 0 |
| 26 | PCL | Peculium | $0.0321742 | 0 | 0.00% | 0.00% | 0.00% | 68.585m | 2.132b | 0 |
| 27 | RIF | RIF Token | $0.065981 | 480.376k | -0.17% | -0.98% | 27.69% | 65.981m | 1b | 12 |
| 28 | SPARK | Spark | $0.0238509 | 18.569m | 0.49% | -0.08% | -11.50% | 65.725m | 2.756b | 9 |
| 29 | DGB | DigiByte | $0.003268 | 1.404m | 1.21% | 1.01% | -6.96% | 59.845m | 18.313b | 109 |
| 30 | ZB | ZB | $0.3451 | 77.299m | 0.07% | -1.87% | -2.75% | 56.322m | 163.199m | 1 |
| 31 | MCO | Monaco | $3.2552 | 3.21m | 0.76% | 1.72% | -8.10% | 51.411m | 15.794m | 19 |
| 32 | REN | Republic Protocol | $0.0643918 | 3.337m | 1.72% | -1.00% | -24.78% | 51.23m | 795.595m | 58 |
| 33 | ABBC | Alibabacoin | $0.0843939 | 55.296m | -1.75% | -4.39% | -11.22% | 46.78m | 554.308m | 36 |
| 34 | NOAH | Noah Coin | $0.001339 | 0 | 0.00% | 0.00% | -6.63% | 43.769m | 32.688b | 12 |
| 35 | PRL | Oyster | $0.5102 | 0 | 0.00% | 0.00% | 0.00% | 43.347m | 84.967m | 16 |
| 36 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
| 37 | HAV | Havven | $0.305 | 41.072k | 0.06% | -0.93% | 4.36% | 37.971m | 124.516m | 6 |
| 38 | QC | QCash | $0.0811492 | 0 | 0.00% | 0.00% | -6.11% | 37.329m | 460m | 0 |
| 39 | ZEN | ZenCash | $4.7798 | 3.479m | -0.24% | -1.76% | -6.84% | 34.518m | 7.222m | 40 |
| 40 | ENG | Enigma | $0.3999 | 292.552k | 0.40% | -1.22% | -1.20% | 29.929m | 74.836m | 40 |
| 41 | CRPT | Crypterium | $0.3425 | 4.49m | 0.17% | -3.31% | 2.06% | 29.057m | 84.845m | 17 |
| 42 | TRUE | True Chain | $0.3549 | 12.946m | -0.07% | -0.76% | -4.17% | 28.243m | 79.576m | 44 |
| 43 | BCZERO | Buggyra Coin Zero | $0.0119064 | 0 | 0.04% | 0.03% | 0.10% | 23.941m | 2.011b | 1 |
| 44 | BHPC | BHPCash | $1.27 | 5.883m | -0.95% | -1.62% | 1.17% | 22.467m | 17.691m | 0 |
| 45 | ANJ | Aragon Court | $0.1722 | 0 | 0.00% | 0.00% | -1.39% | 22.15m | 128.645m | 19 |
| 46 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
| 47 | ICN | Iconomi | $0.2167 | 0 | 0.00% | 0.00% | 1.73% | 21.442m | 98.93m | 7 |
| 48 | BTCD | BitcoinDark | $16.23 | 0 | 0.00% | 0.00% | 0.68% | 20.923m | 1.289m | 21 |
| 49 | DIA | DIA | $0.1691 | 1.672m | 1.04% | -0.13% | -4.60% | 20.242m | 119.676m | 2 |
| 50 | DAPS | DAPS Token | $0.0003507 | 60.613k | -0.67% | -3.07% | -9.46% | 18.443m | 52.587b | 2 |
| 51 | DASC | Dascoin | $0.0055451 | 57.584k | -2.29% | -7.40% | -28.72% | 17.92m | 3.232b | 7 |
| 52 | GBYTE | Byteball Bytes | $25.06 | 6.59k | 0.53% | -0.12% | -7.14% | 17.628m | 703.558k | 2 |
| 53 | BZ | Bit-Z Token | $0.1601 | 0 | 0.00% | 0.09% | 0.09% | 16.492m | 103.003m | 1 |
| 54 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 55 | MEDX | MEDX | $0.0042215 | 545.59k | -1.79% | 5.25% | -1.99% | 14.333m | 3.395b | 1 |
| 56 | EVN | Envion | $0.1111 | 0 | 0.75% | 4.72% | 9.82% | 14.155m | 127.425m | 16 |
| 57 | NMC | Namecoin | $0.8854 | 6.547k | 0.07% | 0.43% | -2.44% | 13.048m | 14.736m | 1 |
| 58 | TKN | TokenCard | $0.3995 | 2.492k | 0.03% | -8.41% | -11.01% | 12.368m | 30.96m | 4 |
| 59 | ANKR | Ankr Network | $0.004461 | 2.777m | 0.38% | -5.37% | -9.54% | 11.942m | 2.677b | 4 |
| 60 | EDR | E-Dinar Coin | $0.0044235 | 362.812k | 1.40% | -2.41% | -9.69% | 11.814m | 2.671b | 4 |
| 61 | FTT | FarmaTrust | $0.019319 | 0 | 0.16% | 4.09% | 32.67% | 11.591m | 600m | 5 |
| 62 | MAP | MarcoPolo Protocol | $0.0017035 | 396.788k | 0.01% | 2.21% | -17.72% | 10.591m | 6.217b | 3 |
| 63 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 64 | MTC | Docademic | $0.0125784 | 59.226k | 1.09% | -0.75% | -14.60% | 8.895m | 707.13m | 10 |
| 65 | FLO | FlorinCoin | $0.0558732 | 12.908k | 0.52% | 3.61% | -10.47% | 8.494m | 152.03m | 1 |
| 66 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.255m | 90.174m | 5 |
| 67 | PPC | Peercoin | $0.2718 | 6.033k | 0.03% | -0.34% | -4.19% | 8.219m | 30.241m | 3 |
| 68 | BQX | Ethos | $0.0815943 | 128.137k | 0.51% | -0.19% | -8.59% | 7.965m | 97.622m | 20 |
| 69 | REQ | Request Network | $0.0108839 | 270.464k | -1.47% | 4.27% | -4.52% | 7.944m | 729.892m | 37 |
| 70 | OMG | OmiseGO | $0.0557064 | 419.62k | 0.37% | -2.19% | -7.97% | 7.813m | 140.245m | 124 |
| 71 | DEW | DEW | $0.0755436 | 290 | 0.06% | -0.50% | -19.19% | 7.799m | 103.245m | 0 |
| 72 | TIO | Trade Token | $0.0842802 | 0 | 0.00% | 0.00% | 2.07% | 7.579m | 89.921m | 3 |
| 73 | QUN | QunQun | $0.0103505 | 0 | 0.04% | 1.47% | 9.01% | 7.554m | 729.778m | 0 |
| 74 | GAL | Galatasaray Fan Token | $0.9474 | 764.125k | -0.15% | 0.30% | -2.96% | 7.456m | 7.871m | 0 |
| 75 | LINDA | Linda | $0.0005359 | 2.992k | -1.00% | 0.17% | -2.46% | 7.394m | 13.797b | 5 |
| 76 | XTO | Tao | $0.2163 | 0 | 0.00% | 0.00% | 72.70% | 7.224m | 33.393m | 4 |
| 77 | BZT | Bloomzed Token | $0.1875 | 0 | 0.00% | 0.00% | 22.51% | 7.123m | 38m | 0 |
| 78 | BCC | BitConnect | $0.6799 | 0 | 0.00% | 0.00% | 0.00% | 6.809m | 10.015m | 100 |
| 79 | BCN | Bytecoin | $3.6E-5 | 0 | 0.00% | 0.00% | 2.87% | 6.617m | 184.067b | 51 |
| 80 | RKT | Rock | $0.0136711 | 1.518k | -2.53% | 61.84% | -43.98% | 6.566m | 480.254m | 14 |
| 81 | QQQ | Poseidon Network | $0.0029272 | 0 | 0.00% | 0.00% | 0.00% | 6.463m | 2.208b | 0 |
| 82 | AURA | Aurora DAO | $0.0332323 | 0 | 0.00% | 0.00% | 2.24% | 6.445m | 193.945m | 10 |
| 83 | INS | INS Ecosystem | $0.1979 | 624.573k | -0.01% | -4.56% | -11.35% | 6.433m | 32.5m | 150 |
| 84 | KLC | KiloCoin | $0.0316683 | 0 | 0.00% | 0.00% | 0.00% | 6.216m | 196.298m | 0 |
| 85 | SAFEX | Safe Exchange Coin | $0.0054306 | 1.742k | -0.25% | 1.41% | -8.63% | 6.099m | 1.123b | 3708 |
| 86 | CPT | Contents Protocol | $0.0019328 | 0 | 0.00% | 0.00% | 0.00% | 5.935m | 3.071b | 1 |
| 87 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 88 | IVY | Ivy | $0.0064552 | 0 | 2.04% | 0.10% | 61.96% | 5.892m | 912.81m | 5 |
| 89 | MOC | Mossland | $0.0186843 | 172.45k | -0.29% | -2.23% | -20.62% | 5.368m | 287.3m | 1 |
| 90 | MWC | MimbleWimbleCoin | $0.4892 | 0 | 0.00% | 0.00% | 28.81% | 5.339m | 10.913m | 0 |
| 91 | CFI | Cofound.it | $0.0160444 | 0 | 0.00% | 0.00% | 0.00% | 5.214m | 325m | 1 |
| 92 | CCCX | Clipper Coin | $0.0017286 | 0 | 0.00% | 0.00% | 0.00% | 5.122m | 2.963b | 4 |
| 93 | MONA | MonaCoin | $0.0774076 | 10.437k | -0.53% | -3.17% | -11.84% | 5.088m | 65.73m | 13 |
| 94 | DMD | Diamond | $1.3489 | 49.839k | -0.17% | 0.08% | -4.15% | 4.982m | 3.693m | 25 |
| 95 | AAB | AAX Token | $0.6593 | 0 | 0.00% | 0.00% | 0.00% | 4.945m | 7.5m | 3 |
| 96 | FAB | FABRK | $0.0010226 | 0 | -0.09% | 0.03% | 0.00% | 4.903m | 4.794b | 0 |
| 97 | PZM | PRIZM | $0.0009985 | 6 | 0.00% | 3.09% | -9.13% | 4.696m | 4.703b | 25 |
| 98 | NPX | NaPoleonX | $0.1801 | 0 | 0.00% | 0.00% | 0.00% | 4.561m | 25.33m | 1 |
| 99 | XET | ETERNAL TOKEN | $0.048087 | 0 | 0.00% | 0.00% | 0.00% | 4.495m | 93.47m | 1 |
| 100 | QCX | QuickX Protocol | $0.0090037 | 0 | 0.00% | 0.00% | 0.00% | 4.493m | 499.007m | 1 |