Analogue Notcoin - TapSwap |
Криптовалюты - 13.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | USDC | USD Coin | $0.9 | 0 | 9999999.99% | 9999999.99% | 9999999.99% | 505728892.816b | 41.711b | 0 |
2 | BORA | BORA | $11338.58 | 0 | 1601487.38% | 1500475.97% | 1207662.73% | 9765.349b | 861.25m | 10 |
3 | MLK | Milk Alliance | $35521.27 | 0 | 2725410.48% | 2681066.67% | 1932737.23% | 2776.372b | 78.161m | 0 |
4 | BTC | Bitcoin | $61208.42 | 17.375b | 0.44% | 0.37% | -4.90% | 1205.821b | 19.698m | 39771 |
5 | CCXX | Counos X | $0 | 0 | 93085.82% | 94822.38% | 91995.86% | 879.93b | 17.861m | 0 |
6 | ETH | Ethereum | $2894.3 | 8.323b | 0.31% | -0.89% | -9.15% | 347.643b | 120.113m | 10287 |
7 | USDT | Tether | $0.9997 | 33.382b | 0.00% | 0.00% | -0.03% | 110.812b | 110.84b | 1657 |
8 | SOL | Solana | $139.8 | 1.427b | 0.88% | -4.77% | -6.17% | 62.707b | 448.537m | 17 |
9 | XRP | Ripple | $0.4937 | 636.894m | 0.19% | -2.55% | -7.69% | 27.334b | 55.359b | 8558 |
10 | TON | TonCoin | $7.1087 | 449.589m | 1.28% | 2.54% | 18.54% | 24.696b | 3.474b | 0 |
11 | DOGE | Dogecoin | $0.137 | 771.163m | 0.16% | -4.71% | -15.64% | 19.764b | 144.269b | 451 |
12 | BCH | Bitcoin Cash | $429.24 | 201.001m | 0.99% | -0.80% | -9.49% | 8.458b | 19.705m | 516 |
13 | LTC | Litecoin | $80.21 | 239.766m | 0.49% | -1.34% | -2.11% | 5.977b | 74.524m | 2219 |
14 | ATOM | Cosmos | $8.3748 | 80.003m | 0.69% | -2.03% | -11.38% | 3.274b | 390.931m | 59 |
15 | XLM | Stellar | $0.1016 | 47.407m | 0.27% | -4.31% | -8.65% | 2.938b | 28.921b | 1046 |
16 | XMR | Monero | $132.43 | 31.152m | 1.14% | -1.07% | -0.74% | 2.441b | 18.436m | 1022 |
17 | CFX | Conflux Network | $0.2016 | 33.141m | 0.06% | -4.19% | -12.63% | 813.773m | 4.037b | 0 |
18 | GT | Gatechain Token | $7.9133 | 3.646m | 0.25% | -2.06% | -3.02% | 737.701m | 93.223m | 4 |
19 | XAUT | Tether Gold | $2354.25 | 2.825m | -0.10% | -0.32% | 1.76% | 580.379m | 246.524k | 0 |
20 | ACA | Acash Coin | $0.0789044 | 0 | 0.00% | 0.00% | 0.00% | 552.593m | 7.003b | 0 |
21 | NXM | NXM | $57.03 | 0 | 0.00% | 0.00% | -0.13% | 376.086m | 6.594m | 1 |
22 | DASH | Dash | $27.37 | 34.042m | 0.69% | -3.88% | -6.77% | 322.704m | 11.791m | 583 |
23 | XEM | NEM | $0.0339854 | 6.006m | 0.37% | -6.02% | -14.14% | 305.869m | 9b | 195 |
24 | ERD | Elrond | $0.0194568 | 2.382m | 0.10% | 0.08% | -0.86% | 261.536m | 13.442b | 14 |
25 | MCO | MCO | $12.26 | 0 | -22.72% | 0.35% | -30.68% | 193.643m | 15.794m | 0 |
26 | DGB | DigiByte | $0.0112241 | 6.639m | 0.47% | -7.54% | -3.83% | 190.874m | 17.006b | 109 |
27 | FLEX | FLEX Coin | $1.7871 | 121.999k | -0.42% | -0.32% | 4.87% | 176.323m | 98.665m | 0 |
28 | USDJ | JUST Stablecoin | $1.1056 | 169.083k | -0.05% | -0.06% | -0.01% | 170.106m | 153.861m | 0 |
29 | RIF | RIF Token | $0.1515 | 2.041m | 0.92% | -2.47% | -14.70% | 151.497m | 1b | 12 |
30 | EMPR | empowr coin | $1.68E-5 | 0 | 0.00% | -64.12% | 1349960.00% | 146.893m | 8717.963b | 1 |
31 | SUN | SUN | $25.15 | 0 | 93664.50% | 89430.33% | -8.76% | 144.362m | 5.741m | 0 |
32 | SYS | Syscoin | $0.1806 | 1.673m | 0.11% | -4.99% | -11.35% | 141.548m | 783.922m | 39 |
33 | PLTC | PlatonCoin | $0.93 | 0 | 0.00% | 0.00% | -6.09% | 106.109m | 114.099m | 1 |
34 | STPT | STPT | $0.0514303 | 5.394m | 0.58% | -5.48% | -7.63% | 99.899m | 1.942b | 0 |
35 | XVG | Verge | $0.0057083 | 21.533m | 0.73% | -9.79% | 7.54% | 94.313m | 16.522b | 117 |
36 | HSR | Hshare | $2.1325 | 4.188m | -1.26% | 1.85% | -20.11% | 92.828m | 43.53m | 1 |
37 | GHST | Aavegotchi GHST Token | $1.6807 | 3.188m | 0.49% | -4.19% | -9.63% | 88.652m | 52.748m | 0 |
38 | OMG | OmiseGO | $0.5994 | 11.773m | 1.05% | -5.00% | -10.69% | 84.065m | 140.245m | 124 |
39 | MAP | MarcoPolo Protocol | $0.0178888 | 3.591m | -1.09% | -2.80% | -9.32% | 78.576m | 4.392b | 3 |
40 | ZB | ZB Token | $0.1535 | 0 | 0.00% | 0.00% | 0.00% | 71.135m | 463.289m | 0 |
41 | GTN | GlitzKoin | $0.2828 | 0 | 0.00% | 0.00% | 0.00% | 70.004m | 247.499m | 0 |
42 | PCL | Peculium | $0.0321742 | 0 | 0.00% | 0.00% | 0.00% | 68.585m | 2.132b | 0 |
43 | STORM | Storm | $0.0067999 | 5.539m | 0.72% | -3.79% | -11.53% | 67.999m | 10b | 16 |
44 | ETN | Electroneum | $0.0033348 | 752.9k | 1.22% | 4.02% | -7.63% | 59.932m | 17.972b | 136 |
45 | ZB | ZB | $0.3451 | 77.299m | 0.07% | -1.87% | -2.75% | 56.322m | 163.199m | 1 |
46 | DATA | Streamr DATAcoin | $0.0525133 | 3.261m | 0.83% | -0.61% | -9.67% | 54.136m | 1.031b | 1114 |
47 | MCO | Monaco | $3.2552 | 3.21m | 0.76% | 1.72% | -8.10% | 51.411m | 15.794m | 19 |
48 | REN | Republic Protocol | $0.0643918 | 3.337m | 1.72% | -1.00% | -24.78% | 51.23m | 795.595m | 58 |
49 | DIA | DIA | $0.44 | 5.948m | 0.77% | -4.21% | -17.98% | 48.667m | 110.618m | 2 |
50 | MTRG | Meter | $1.3379 | 213.762k | 0.37% | -2.13% | -8.98% | 48.175m | 36.009m | 0 |
51 | SHX | Stronghold Token | $0.0082467 | 272.836k | 0.67% | -9.98% | 19.61% | 47.78m | 5.794b | 0 |
52 | ABBC | Alibabacoin | $0.0843939 | 55.296m | -1.75% | -4.39% | -11.22% | 46.78m | 554.308m | 36 |
53 | GRS | Groestlcoin | $0.515 | 1.922m | -0.66% | -3.10% | -8.02% | 43.795m | 85.044m | 5 |
54 | NOAH | Noah Coin | $0.001339 | 0 | 0.00% | 0.00% | -6.63% | 43.769m | 32.688b | 12 |
55 | PRL | Oyster | $0.5102 | 0 | 0.00% | 0.00% | 0.00% | 43.347m | 84.967m | 16 |
56 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
57 | FXC | Flexacoin | $0.0059266 | 25.081k | 1.45% | 2.95% | -3.68% | 43.108m | 7.274b | 0 |
58 | COVAL | Circuits of Value | $0.0230675 | 1.016m | -0.85% | -2.90% | -12.65% | 41.172m | 1.785b | 278 |
59 | HAV | Havven | $0.305 | 41.072k | 0.06% | -0.93% | 4.36% | 37.971m | 124.516m | 6 |
60 | QC | QCash | $0.0811492 | 0 | 0.00% | 0.00% | -6.11% | 37.329m | 460m | 0 |
61 | ZEN | ZenCash | $4.7798 | 3.479m | -0.24% | -1.76% | -6.84% | 34.518m | 7.222m | 40 |
62 | MXC | Machine Xchange Coin | $0.0129706 | 381.827m | -2.21% | -8.82% | -4.43% | 34.27m | 2.642b | 2 |
63 | BTMX | BitMax Token | $0.0493166 | 2.594m | -0.67% | -1.35% | -5.08% | 32.579m | 660.615m | 48 |
64 | ENG | Enigma | $0.3999 | 292.552k | 0.40% | -1.22% | -1.20% | 29.929m | 74.836m | 40 |
65 | CRPT | Crypterium | $0.3425 | 4.49m | 0.17% | -3.31% | 2.06% | 29.057m | 84.845m | 17 |
66 | TRUE | True Chain | $0.3549 | 12.946m | -0.07% | -0.76% | -4.17% | 28.243m | 79.576m | 44 |
67 | XCP | Counterparty | $9.4649 | 96 | -0.04% | -0.38% | 3.01% | 24.74m | 2.614m | 0 |
68 | BCZERO | Buggyra Coin Zero | $0.0119064 | 0 | 0.04% | 0.03% | 0.10% | 23.941m | 2.011b | 1 |
69 | BNK | Bankera | $0.0009311 | 1.26k | 0.00% | 0.00% | 0.00% | 23.182m | 24.899b | 2 |
70 | MONA | MonaCoin | $0.3448 | 280.564k | -0.02% | -2.12% | -0.64% | 22.663m | 65.73m | 13 |
71 | BHPC | BHPCash | $1.27 | 5.883m | -0.95% | -1.62% | 1.17% | 22.467m | 17.691m | 0 |
72 | ANJ | Aragon Court | $0.1722 | 0 | 0.00% | 0.00% | -1.39% | 22.15m | 128.645m | 19 |
73 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
74 | ICN | Iconomi | $0.2167 | 0 | 0.00% | 0.00% | 1.73% | 21.442m | 98.93m | 7 |
75 | BTCD | BitcoinDark | $16.23 | 0 | 0.00% | 0.00% | 0.68% | 20.923m | 1.289m | 21 |
76 | TIME | Chronobank | $29.27 | 115.851k | 0.01% | -2.11% | -9.60% | 20.788m | 710.113k | 572 |
77 | HEZ | Hermez Network | $4.0075 | 13.157k | 0.00% | -0.70% | -2.48% | 18.835m | 4.7m | 0 |
78 | DF | dForce Token | $0.0429708 | 2.831m | 0.55% | -3.23% | -6.15% | 18.565m | 432.032m | 0 |
79 | DAPS | DAPS Token | $0.0003507 | 60.613k | -0.67% | -3.07% | -9.46% | 18.443m | 52.587b | 2 |
80 | PPC | Peercoin | $0.6252 | 1.245k | -0.07% | -22.79% | 4.44% | 18.051m | 28.872m | 3 |
81 | DASC | Dascoin | $0.0055451 | 57.584k | -2.29% | -7.40% | -28.72% | 17.92m | 3.232b | 7 |
82 | GBYTE | Byteball Bytes | $25.06 | 6.59k | 0.53% | -0.12% | -7.14% | 17.628m | 703.558k | 2 |
83 | BZ | Bit-Z Token | $0.1601 | 0 | 0.00% | 0.09% | 0.09% | 16.492m | 103.003m | 1 |
84 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
85 | MEDX | MEDX | $0.0042215 | 545.59k | -1.79% | 5.25% | -1.99% | 14.333m | 3.395b | 1 |
86 | EVN | Envion | $0.1111 | 0 | 0.75% | 4.72% | 9.82% | 14.155m | 127.425m | 16 |
87 | DIME | Dimecoin | $2.87E-5 | 0 | -0.32% | -1.76% | -9.40% | 13.745m | 478.333b | 0 |
88 | LA | LATOKEN | $0.0354595 | 2.168k | 0.01% | 0.38% | -0.73% | 13.478m | 380.105m | 51 |
89 | BCA | Bitcoin Atom | $0.6906 | 0 | 0.77% | -4.08% | -9.77% | 12.72m | 18.419m | 2 |
90 | TKN | TokenCard | $0.3995 | 2.492k | 0.03% | -8.41% | -11.01% | 12.368m | 30.96m | 4 |
91 | ANKR | Ankr Network | $0.004461 | 2.777m | 0.38% | -5.37% | -9.54% | 11.942m | 2.677b | 4 |
92 | EDR | E-Dinar Coin | $0.0044235 | 362.812k | 1.40% | -2.41% | -9.69% | 11.814m | 2.671b | 4 |
93 | FTT | FarmaTrust | $0.019319 | 0 | 0.16% | 4.09% | 32.67% | 11.591m | 600m | 5 |
94 | SCRL | SCRL | $0.0536187 | 260.813k | 2.74% | -3.57% | -11.48% | 10.49m | 195.636m | 1 |
95 | BIG | BigONE Token | $0.0010316 | 2 | 0.00% | 0.82% | -0.11% | 9.748m | 9.449b | 279 |
96 | SXDT | Spectre.ai Dividend Token | $0.1165 | 7 | -0.53% | 21.44% | 180.12% | 9.56m | 82.074m | 27 |
97 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
98 | BTS | BitShares | $0.0031497 | 106.569k | -0.06% | -4.55% | -1.17% | 9.435m | 2.995b | 12 |
99 | TKP | TOKPIE | $0.3276 | 207 | -0.05% | -1.03% | -9.86% | 9.408m | 28.714m | 0 |
100 | SWTH | Switcheo | $0.0056852 | 8.166k | -0.07% | -0.63% | -4.80% | 9.014m | 1.586b | 21 |