Analogue Notcoin - TapSwap |
Криптовалюты - 23.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
501 | GLS | GOLOS BLOCKCHAIN | $0.0005716 | 0 | 14.31% | 14.36% | 9.86% | 224.514k | 392.809m | 0 |
502 | CRBT | Cruisebit | $0.0084565 | 0 | 0.00% | 0.00% | 0.00% | 224.256k | 26.519m | 0 |
503 | DDIM | DuckDaoDime | $0.2155 | 0 | 0.11% | 0.19% | 0.55% | 223.603k | 1.038m | 0 |
504 | ODN | Obsidian | $0.0032244 | 0 | 0.18% | -2.32% | -20.70% | 220.697k | 68.447m | 1 |
505 | TONS | Thisoption | $0.0400016 | 0 | 0.00% | 0.00% | -76.49% | 220.592k | 5.515m | 0 |
506 | ATP | Atlas Protocol | $8.38E-5 | 16.194k | -0.61% | 0.21% | -1.70% | 215.828k | 2.576b | 12 |
507 | BTCR | Bitcurrency | $0.0012636 | 0 | 0.00% | 0.12% | -2.39% | 214.313k | 169.599m | 0 |
508 | APH | Aphelion | $0.0042539 | 63.829k | 4.84% | -26.20% | -11.72% | 212.695k | 50m | 7 |
509 | MAO | Mao Zedong | $0.0330745 | 0 | 0.00% | 0.00% | 0.00% | 211.767k | 6.403m | 2 |
510 | PLAY | HEROcoin | $0.0011909 | 7.688k | 0.67% | 3.15% | 20.11% | 210.825k | 177.024m | 220 |
511 | KDG | Kingdom Game 4.0 | $0.000395 | 53.373k | 0.13% | -8.23% | -11.34% | 209.73k | 531.001m | 0 |
512 | ZBC | Zilbercoin | $0.0237996 | 0 | 0.00% | 0.00% | 0.00% | 208.251k | 8.75m | 0 |
513 | SOC | Soda Coin | $0.00011 | 0 | 0.00% | 0.00% | 0.08% | 207.852k | 1.89b | 0 |
514 | KORE | Kore | $0.0918333 | 0 | 0.00% | 0.00% | 0.00% | 206.205k | 2.245m | 0 |
515 | SPDR | SPIDER VPS | $0.0786794 | 146.705k | -3.48% | -4.18% | -23.31% | 205.85k | 2.616m | 2 |
516 | PIGGY | Piggycoin | $0.0004172 | 0 | 0.00% | 0.00% | 0.00% | 205.843k | 493.364m | 1 |
517 | DTX | Databroker | $0.00244 | 5 | 0.03% | 0.01% | -30.30% | 205.595k | 84.261m | 0 |
518 | SMS | Speed Mining Service | $1.9622 | 0 | 0.00% | 0.00% | 0.00% | 205.406k | 104.68k | 2131 |
519 | SATT | SaTT | $6.32E-5 | 1.984k | 2.31% | 0.54% | -4.64% | 204.995k | 3.245b | 0 |
520 | RC | RussiaCoin | $0.024403 | 0 | 0.00% | 0.00% | 0.00% | 204.446k | 8.378m | 0 |
521 | ANW | Anchor Neural World | $0.0007409 | 0 | 0.00% | 0.00% | -9.65% | 203.964k | 275.298m | 0 |
522 | FYN | FundYourselfNow | $0.2312 | 0 | 0.00% | 0.00% | 0.00% | 202.905k | 877.515k | 0 |
523 | NPER | NPER | $0.0029119 | 25.961k | -0.62% | -1.90% | 2.87% | 200.708k | 68.927m | 0 |
524 | PURA | Pura | $0.0011387 | 35 | -0.34% | -40.21% | -62.99% | 200.493k | 176.071m | 1 |
525 | AVINOC | AVINOC | $0.0005098 | 0 | 0.00% | 0.00% | -42.42% | 198.454k | 389.244m | 0 |
526 | GLC | GlobalCoin | $0.0030449 | 0 | 0.00% | 0.00% | 19.90% | 198.439k | 65.171m | 69 |
527 | ALB | ALBOS | $1.64E-5 | 0 | 0.00% | 0.00% | 0.52% | 196.93k | 11.986b | 0 |
528 | GUN | Guncoin | $0.0008535 | 0 | 0.00% | 0.00% | 0.00% | 196.385k | 230.099m | 15 |
529 | AHT | Bowhead | $0.0243737 | 0 | 0.00% | 0.00% | 0.00% | 194.99k | 8m | 0 |
530 | NKA | IncaKoin | $1.08E-5 | 0 | 0.00% | 0.00% | 0.00% | 194.432k | 17.938b | 0 |
531 | HIRE | HireMatch | $0.00603 | 0 | 0.00% | 0.00% | 0.00% | 194.395k | 32.238m | 7 |
532 | LEAD | Lead Wallet | $0.000383 | 0 | 0.00% | 0.00% | 4.88% | 193.557k | 505.311m | 2 |
533 | GMAT | GoWithMi | $7.1E-5 | 20.439k | -0.20% | 0.99% | -4.68% | 193.336k | 2.724b | 0 |
534 | WDC | WorldCoin | $0.0016068 | 11 | 0.70% | 7.88% | -11.65% | 192.186k | 119.607m | 1 |
535 | JRT | Jarvis Network | $0.0065194 | 89 | -0.04% | 5.01% | 5.81% | 189.1k | 29.006m | 0 |
536 | ABDT | Atlantis Blue Digital Token | $0.0010392 | 0 | 0.00% | 0.00% | 0.00% | 188.953k | 181.818m | 6 |
537 | TRF | Travelflex | $0.0023934 | 0 | 0.00% | 0.00% | 29.88% | 188.851k | 78.905m | 0 |
538 | TES | TeslaCoin | $0.002359 | 0 | 0.00% | 0.00% | 0.00% | 186.711k | 79.15m | 0 |
539 | JET | Jetcoin | $0.0025505 | 48 | 0.02% | 601.93% | -0.01% | 185.595k | 72.768m | 5 |
540 | PKC | PikcioChain | $0.0036843 | 0 | 0.00% | 0.00% | -8.03% | 184.657k | 50.12m | 0 |
541 | 3DC | 3DCoin | $0.0026242 | 0 | 0.00% | 0.00% | 0.00% | 184.189k | 70.188m | 0 |
542 | EDR | Endor Protocol | $0.0001251 | 0 | 0.00% | 0.00% | 0.09% | 183.808k | 1.469b | 7 |
543 | 611 | SixEleven | $0.383 | 0 | 0.00% | -0.05% | -4.19% | 183.659k | 479.481k | 0 |
544 | BITZ | Bitz | $0.0910623 | 0 | 0.00% | 0.00% | 0.00% | 181.295k | 1.991m | 1 |
545 | NAX | NextDAO | $6.92E-5 | 17.627k | 0.22% | 1.06% | -10.27% | 181.178k | 2.619b | 0 |
546 | CRAVE | Crave | $0.0083217 | 5 | -0.14% | -25.03% | -12.33% | 180.776k | 21.723m | 0 |
547 | MOTA | MotaCoin | $0.0055056 | 1.556k | -0.24% | 14.18% | 0.00% | 180.36k | 32.76m | 0 |
548 | SENC | Sentinel Chain | $0.000909 | 680 | 1.17% | 0.91% | 13.21% | 179.318k | 197.27m | 4 |
549 | GRWI | Growers International | $0.1476 | 0 | 0.00% | 0.00% | 0.00% | 178.298k | 1.208m | 268 |
550 | TOTO | Tourist Token | $4.3E-5 | 0 | 921.43% | 842.72% | 2.46% | 177.929k | 4.133b | 0 |
551 | CRC | CryCash | $0.0369247 | 547 | 3.60% | 0.78% | 3.04% | 177.605k | 4.81m | 0 |
552 | HUZU | HUZU | $0.0406519 | 0 | 0.00% | 0.00% | 15.28% | 176.903k | 4.352m | 0 |
553 | PHI | PHI Token | $0.0301197 | 0 | 0.25% | 0.43% | -54.30% | 175.545k | 5.828m | 1 |
554 | REE | ReeCoin | $6.844E-5 | 0 | 0.00% | 0.00% | 3.99% | 175.206k | 2.147b | 0 |
555 | ZUM | ZUM TOKEN | $1.32E-5 | 0 | 0.26% | 56.98% | 73.65% | 174.941k | 13.235b | 0 |
556 | AXIS | Axis DeFi | $0.0836338 | 23.247k | 0.15% | 4.01% | -4.45% | 174.326k | 2.084m | 0 |
557 | BRX | Breakout Stake | $0.0275942 | 0 | 0.00% | 0.00% | -25.27% | 172.963k | 6.268m | 61 |
558 | W3C | W3Coin | $2.6E-6 | 0 | 0.00% | 0.00% | -38.63% | 171.548k | 66.462b | 0 |
559 | DOVU | Dovu | $0.0001792 | 564 | 0.00% | 2.76% | 19.92% | 171.384k | 956.157m | 4 |
560 | BTG | Bitgem | $2.7904 | 0 | 0.00% | 0.00% | 0.00% | 171.192k | 61.349k | 17 |
561 | FSBT | Forty Seven Bank | $0.048725 | 20.8k | -1.06% | -7.95% | -7.32% | 171.002k | 3.51m | 41 |
562 | BTB | BitBar | $3.5999 | 433 | -1.78% | 1.24% | 12.56% | 170.798k | 47.445k | 3 |
563 | COT | CoTrader | $8.5E-6 | 113 | -0.32% | 0.03% | -5.97% | 170.529k | 20b | 1 |
564 | APL | Apollon Limassol | $0.4207 | 58 | 9.27% | 4.96% | 7.92% | 169.973k | 404.01k | 0 |
565 | MORE | Mithril Ore | $13.04 | 0 | 0.00% | 0.00% | 0.00% | 169.701k | 13.014k | 0 |
566 | BPL | Blockpool | $0.0075686 | 0 | 0.00% | 0.00% | 0.00% | 168.734k | 22.294m | 0 |
567 | NET | NetCoin | $0.0002118 | 0 | 0.00% | 0.00% | 0.00% | 166.683k | 787.127m | 0 |
568 | DAV | DAV Coin | $0.00024 | 18.462k | 6.48% | 4.83% | 37.12% | 166.058k | 691.906m | 0 |
569 | GOOD | Goodomy | $0.0002667 | 0 | -0.99% | -6.78% | -19.37% | 165.511k | 620.509m | 140 |
570 | KUE | Kuende | $0.0001852 | 111 | 0.03% | 1.00% | 1.86% | 165.456k | 893.47m | 0 |
571 | BON | Bonpay | $0.0145703 | 0 | -0.36% | 1.48% | 3.28% | 164.503k | 11.29m | 0 |
572 | UPX | uPlexa | $6.25E-5 | 0 | 0.56% | 0.81% | 5.31% | 164.417k | 2.629b | 1 |
573 | HERC | Hercules | $0.0036529 | 883 | 0.30% | 2.10% | 1.11% | 164.264k | 44.969m | 0 |
574 | KUV | Kuverit | $7.09E-5 | 28 | 0.01% | 0.12% | 40.18% | 163.959k | 2.312b | 0 |
575 | CUBE | DigiCube | $6.71E-5 | 0 | 0.00% | 0.00% | 0.00% | 163.043k | 2.429b | 5 |
576 | SNRG | Synergy | $0.033123 | 0 | 0.12% | 31.94% | 3.33% | 162.225k | 4.898m | 7 |
577 | CRED | Verify | $0.0119505 | 0 | 0.67% | 1.44% | -14.08% | 161.437k | 13.509m | 44 |
578 | MAS | MidasProtocol | $0.0008249 | 10.494k | -0.72% | 12.55% | -10.12% | 161.305k | 195.541m | 31 |
579 | KTON | Darwinia Commitment Token | $3.137 | 22.976k | -0.42% | 0.33% | -12.94% | 160.973k | 51.314k | 0 |
580 | AITRA | Aitra | $0.024379 | 0 | 1.13% | 1.46% | 1.43% | 160.869k | 6.599m | 0 |
581 | CCRB | CryptoCarbon | $0.0064975 | 365 | -0.16% | 3.21% | 1.10% | 160.428k | 24.691m | 0 |
582 | XBP | BlitzPredict | $0.0004249 | 83 | 55.42% | 26.34% | 22.95% | 160.426k | 377.601m | 3 |
583 | CNB | Coinsbit Token | $0.00012 | 64 | 0.00% | 9.05% | -20.03% | 159.746k | 1.331b | 6 |
584 | HYPE | Hype Token | $0.0037096 | 58.989k | -25.57% | 15.21% | -2.07% | 159.511k | 43m | 13 |
585 | XBI | Bitcoin Incognito | $0.012237 | 4.941k | 2.84% | 5.03% | -2.15% | 159.469k | 13.032m | 4 |
586 | IND | Indorse Token | $0.0042162 | 330 | -0.81% | 4.53% | -52.69% | 158.026k | 37.48m | 2 |
587 | BETHER | Bethereum | $0.0002795 | 0 | 0.15% | 3.53% | -5.29% | 157.443k | 563.403m | 0 |
588 | WTL | Welltrado | $0.0039015 | 0 | 0.00% | 0.00% | -71.86% | 156.574k | 40.132m | 0 |
589 | 808 | 808Coin | $1.0E-7 | 10 | 0.21% | 39.91% | 434.32% | 155.011k | 1097.727b | 0 |
590 | ZENI | Zennies | $0.0001548 | 0 | -1.06% | 3.87% | 15.88% | 154.879k | 1.001b | 0 |
591 | REX | imbrex | $0.0177844 | 244 | 1.80% | 4.35% | -21.11% | 154.026k | 8.661m | 3 |
592 | ZIPT | Zippie | $0.0005675 | 0 | 2.25% | 9.35% | 21.10% | 153.914k | 271.197m | 1 |
593 | PTON | PTON | $1.03E-5 | 10 | 1.14% | 3.09% | -32.81% | 153.802k | 14.951b | 1 |
594 | IXT | iXledger | $0.0042931 | 1 | 0.00% | 28.00% | -35.18% | 153.603k | 35.779m | 0 |
595 | INVE | InterValue | $0.0011994 | 0 | 0.01% | 37.58% | -9.94% | 153.392k | 127.893m | 0 |
596 | XJO | Joulecoin | $0.0039933 | 0 | 0.00% | 0.00% | 0.00% | 153.366k | 38.405m | 0 |
597 | QWARK | Qwark | $0.0022927 | 0 | 0.00% | 0.00% | -4.42% | 152.861k | 66.673m | 1 |
598 | DONU | Donu | $0.0297903 | 0 | 0.22% | 4.43% | 141.11% | 151.063k | 5.071m | 0 |
599 | SDS | Alchemint Standards | $0.0004745 | 299 | 0.66% | 27.56% | -39.12% | 150.855k | 317.947m | 58 |
600 | ZFL | Zuflo Coin | $0.0023183 | 6.664k | 15.59% | 10.65% | -15.64% | 150.559k | 64.945m | 0 |