Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 16.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
901 | XGOX | XGOX | $1.11E-5 | 5 | 5.13% | 3.44% | 7.73% | 26.441k | 2.38b | 0 |
902 | ORS | Origin Sport | $8.81E-5 | 0 | 0.00% | 0.00% | -0.11% | 26.424k | 300m | 23 |
903 | LEA | LeaCoin | $6.47E-5 | 0 | 0.00% | 0.00% | -0.73% | 26.207k | 405.259m | 0 |
904 | AIM | ModiHost | $0.0208204 | 0 | 0.83% | 1.06% | -1.73% | 25.956k | 1.247m | 0 |
905 | SMC | SmartCoin | $0.0008928 | 0 | 2.01% | 8.40% | 13.72% | 25.95k | 29.065m | 1 |
906 | HORSE | Ethouse | $0.0003651 | 0 | 0.71% | 3.15% | 11.19% | 25.787k | 70.632m | 0 |
907 | CAZ | Cazcoin | $0.0006249 | 0 | 0.00% | 0.00% | -19.97% | 25.787k | 41.264m | 0 |
908 | BTZC | BeatzCoin | $1.0E-5 | 127 | -0.13% | 1.76% | -82.00% | 25.695k | 2.569b | 1 |
909 | ENTS | EUNOMIA | $1.6E-6 | 0 | 1.26% | 1.38% | 12.69% | 25.492k | 16.421b | 0 |
910 | ZNT | Zenswap Network Token | $2.1E-6 | 7.665k | 41.94% | 28.45% | 48.75% | 25.408k | 12.001b | 0 |
911 | CSTL | Castle | $0.0012652 | 1 | 0.57% | 8.26% | -8.63% | 25.284k | 19.984m | 0 |
912 | CHC | ChainCoin | $0.0016111 | 0 | 0.00% | 0.00% | -96.54% | 25.137k | 15.602m | 1 |
913 | XGM | Defis | $0.0001847 | 105 | -1.42% | 10.30% | 16.93% | 24.85k | 134.559m | 0 |
914 | SRC | SecureCoin | $0.0023592 | 14 | 0.74% | 57.38% | 52.67% | 24.849k | 10.533m | 0 |
915 | HODL | HOdlcoin | $0.0001063 | 53 | -0.39% | -50.36% | -4.02% | 24.727k | 232.525m | 130 |
916 | KWATT | 4NEW | $0.0004019 | 7.54k | 1.80% | 13.43% | -0.19% | 24.576k | 61.153m | 0 |
917 | DATP | Decentralized Asset Trading Platform | $2.1E-6 | 22 | 2.17% | 13.38% | -25.48% | 24.4k | 11.821b | 0 |
918 | JEW | Shekel | $0.0001832 | 0 | 0.00% | 0.00% | 19.77% | 24.383k | 133.11m | 0 |
919 | DRXNE | DROXNE | $0.0002928 | 0 | 0.00% | 0.00% | 0.00% | 23.931k | 81.735m | 0 |
920 | XLC | Leviar | $0.0016429 | 0 | 0.00% | 0.00% | 0.00% | 23.907k | 14.552m | 0 |
921 | NTR | Netrum | $0.0111436 | 0 | -0.22% | 13.28% | 17.73% | 23.845k | 2.14m | 0 |
922 | MERO | Mero | $0.0039785 | 0 | 0.40% | 0.51% | 25.68% | 23.831k | 5.99m | 0 |
923 | JOBS | JobsCoin | $0.000223 | 0 | 0.00% | 0.00% | -12.13% | 23.645k | 106.019m | 59 |
924 | BASIC | BASIC | $3.0E-6 | 0 | -0.01% | 0.06% | -89.67% | 23.456k | 7.826b | 0 |
925 | IMPL | Impleum | $0.0027768 | 0 | 0.26% | 6.72% | -32.69% | 23.412k | 8.431m | 0 |
926 | XGS | GenesisX | $0.0021693 | 0 | -0.03% | 3.78% | -5.17% | 23.384k | 10.78m | 0 |
927 | LGS | LogisCoin | $0.0098664 | 3.797k | -0.10% | 7.09% | -3.25% | 23.198k | 2.351m | 0 |
928 | GPL | Gold Pressed Latinum | $0.0903349 | 0 | 0.00% | 0.00% | 0.00% | 23.173k | 256.527k | 1 |
929 | SPR | SpreadCoin | $0.0020726 | 0 | 0.98% | 2.29% | 3.24% | 23.129k | 11.159m | 0 |
930 | SCRIV | SCRIV NETWORK | $0.0009325 | 54 | 0.61% | 1.80% | 40.97% | 23.073k | 24.744m | 0 |
931 | AIX | Aigang | $0.0007878 | 0 | -0.57% | 5.13% | -15.49% | 23.064k | 29.275m | 1 |
932 | CASH | Cashcoin | $0.0004289 | 2 | 0.63% | -19.83% | -30.46% | 22.93k | 53.458m | 965 |
933 | CPU | CPUchain | $0.0006449 | 18 | 0.25% | 2.06% | -14.44% | 22.853k | 35.435m | 1 |
934 | VISIO | Visio | $0.0004441 | 0 | 0.00% | 0.00% | 0.00% | 22.78k | 51.298m | 0 |
935 | CARE | Carebit | $0.0001446 | 0 | 1.16% | 4.05% | 11.75% | 22.777k | 157.482m | 23 |
936 | MICRO | Micromines | $1.3E-6 | 4.561k | 1.24% | 1.85% | -20.06% | 22.757k | 17.999b | 22 |
937 | NBR | Niobio Cash | $0.0001608 | 5 | 0.42% | 1.97% | 6.89% | 22.637k | 140.804m | 0 |
938 | xEUR | xEURO | $1.1048 | 0 | 0.00% | 0.00% | 0.00% | 22.559k | 20.419k | 0 |
939 | NEVA | NevaCoin | $0.0041505 | 0 | 10.09% | 12.69% | 16.91% | 22.517k | 5.425m | 0 |
940 | NDC | NEVERDIE | $0.000186 | 0 | 0.00% | 0.00% | 0.00% | 22.51k | 121.024m | 2 |
941 | MCPC | Mobile Crypto Pay Coin | $0.0023541 | 68 | 1.68% | 1.17% | -10.11% | 22.306k | 9.476m | 0 |
942 | EVT | EveriToken | $0.0009814 | 0 | 0.03% | 25.72% | -36.35% | 22.194k | 22.615m | 0 |
943 | MLM | MktCoin | $1.83E-5 | 33 | -45.34% | 8.35% | -50.85% | 22.177k | 1.21b | 10 |
944 | HVCO | High Voltage | $0.0147322 | 0 | -0.34% | 1.48% | 3.28% | 22.012k | 1.494m | 354 |
945 | BOST | BoostCoin | $0.0018553 | 0 | 0.51% | 0.78% | 42.95% | 21.995k | 11.855m | 0 |
946 | XDNA | XDNA | $0.0026383 | 4 | 1.09% | 3.60% | -16.68% | 21.994k | 8.336m | 0 |
947 | HC | Harvest Masternode Coin | $0.0050211 | 0 | 0.00% | 0.00% | 0.00% | 21.91k | 4.364m | 27 |
948 | SPX | Sp8de | $2.8E-6 | 0 | 0.00% | 0.00% | 0.00% | 21.872k | 7.784b | 0 |
949 | ELS | Elysium | $0.0015241 | 0 | 0.00% | 0.00% | -7.91% | 21.866k | 14.347m | 0 |
950 | EBET | EthBet | $0.002543 | 0 | 0.00% | 0.00% | 0.00% | 21.628k | 8.505m | 0 |
951 | BEER | Beer Money | $0.0005541 | 63 | 0.09% | 5.43% | -30.35% | 21.61k | 39m | 0 |
952 | WAGE | Digiwage | $0.0004587 | 0 | -0.54% | 0.25% | -16.91% | 21.589k | 47.062m | 6 |
953 | BLOC | BLOC.MONEY | $0.0012771 | 12 | -0.60% | 0.89% | -15.81% | 21.434k | 16.783m | 5 |
954 | SKY | Scopuly | $9.3E-6 | 0 | 0.00% | 0.00% | 0.00% | 21.336k | 2.292b | 0 |
955 | GIO | Graviocoin | $0.0002954 | 0 | 0.07% | 9.10% | -3.67% | 21.306k | 72.129m | 0 |
956 | OPCX | OPCoinX | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 21.274k | 163.774m | 0 |
957 | EXO | Exosis | $0.0432462 | 417 | 0.47% | 5.42% | 5.64% | 21.176k | 489.663k | 0 |
958 | IMPS | ImpulseCoin | $0.00104508 | 0 | 0.00% | 0.00% | 0.90% | 21.158k | 20.246m | 0 |
959 | FRV | Fitrova | $2.8E-6 | 0 | 0.00% | 0.00% | -56.17% | 21.146k | 7.589b | 3 |
960 | PSC | PrimeStone | $0.0017089 | 44 | -0.24% | -16.25% | 17.82% | 21.054k | 12.32m | 1 |
961 | XENO | Xenoverse | $0.003939 | 0 | 0.91% | 5.23% | 141.56% | 21.022k | 5.337m | 0 |
962 | NPLC | Plus-Coin | $4.44E-5 | 0 | -1.25% | 2.29% | 23.05% | 20.866k | 469.946m | 0 |
963 | BRAT | BROTHER | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 20.783k | 160m | 15 |
964 | MEDIC | MedicCoin | $6.95E-5 | 41 | 32.06% | 35.62% | 536.40% | 20.748k | 298.349m | 0 |
965 | XPY | PayCoin | $0.0017292 | 0 | 0.55% | 3.82% | 13.21% | 20.742k | 11.995m | 3 |
966 | TZC | TrezarCoin | $6.65E-5 | 1 | -0.25% | 0.85% | 7.64% | 20.724k | 311.464m | 0 |
967 | BDL | Bitdeal | $0.0001172 | 0 | 0.00% | 0.00% | 0.00% | 20.575k | 175.584m | 0 |
968 | BUNNY | BunnyToken | $7.74E-5 | 0 | 0.68% | 2.02% | 12.21% | 20.473k | 264.486m | 1 |
969 | BNX | BnrtxCoin | $0.0005828 | 0 | 0.00% | 0.00% | 0.00% | 20.268k | 34.775m | 0 |
970 | SFC | Solarflarecoin | $0.001439 | 0 | 0.00% | 0.00% | -0.69% | 20.266k | 14.083m | 29 |
971 | FUZZ | FuzzBalls | $0.0041743 | 0 | -0.30% | 4.41% | 12.09% | 20.162k | 4.83m | 0 |
972 | PSM | PRASM | $9.0E-6 | 0 | -1.91% | 5.37% | -76.38% | 20.159k | 2.249b | 0 |
973 | CRDNC | Credence Coin | $0.0058581 | 0 | 0.00% | 0.00% | -2.25% | 20.076k | 3.427m | 0 |
974 | VOCO | Provoco Token | $0 | 0 | -0.01% | 100.00% | 99.91% | 19.995k | 999.376b | 0 |
975 | SOON | SoonCoin | $0.0015993 | 0 | 0.00% | 0.00% | 0.00% | 19.932k | 12.463m | 141 |
976 | HAND | ShowHand | $3.0E-7 | 5 | -0.54% | 2.35% | 38.99% | 19.895k | 61.912b | 31 |
977 | SHVR | Shivers | $0.0003651 | 0 | 0.29% | 3.76% | 13.11% | 19.878k | 54.453m | 1 |
978 | APIX | APIX | $0.00015 | 0 | 0.00% | 0.00% | 87.65% | 19.809k | 132.089m | 0 |
979 | DFS | Fantasy Sports | $0.0035739 | 0 | 23.79% | 0.05% | -4.34% | 19.771k | 5.532m | 0 |
980 | SNR | SONDER | $0.0001169 | 0 | 0.71% | 3.06% | 23.20% | 19.734k | 168.879m | 0 |
981 | DTRC | Datarius Credit | $0.0001217 | 0 | 0.29% | 7.00% | -16.13% | 19.445k | 159.756m | 1 |
982 | NTWK | Network Token | $0.0012266 | 0 | 0.00% | 0.00% | 0.00% | 19.418k | 15.831m | 0 |
983 | XGM | Grimm | $0.0003187 | 143 | 0.59% | 1.61% | -48.28% | 19.28k | 60.501m | 0 |
984 | STAC | StarterCoin | $5.63E-5 | 0 | -2.29% | 9.57% | 19.83% | 19.265k | 342.007m | 1 |
985 | RED | RedCoin | $0.0002584 | 0 | 0.00% | 0.00% | 0.00% | 19.152k | 74.108m | 107 |
986 | SEXC | ShareX | $2.94E-5 | 0 | 0.00% | 0.00% | 0.00% | 19.004k | 645.515m | 1 |
987 | KUN | KUN | $9.4953 | 208 | 17.00% | 18.56% | 5.43% | 18.991k | 2k | 2 |
988 | DRM | Dreamcoin | $0.0072182 | 0 | -1.13% | 2.25% | 4.65% | 18.91k | 2.62m | 0 |
989 | PHNX | PhoenixDAO | $0.0002163 | 230 | 0.58% | 0.62% | 0.55% | 18.82k | 87m | 0 |
990 | $$$ | Money | $0.0004099 | 0 | 0.00% | 0.00% | -2.27% | 18.807k | 45.887m | 691 |
991 | CYMT | CyberMusic | $1.2E-6 | 0 | 0.44% | 1.15% | 12.80% | 18.764k | 15.1b | 0 |
992 | SDRN | Senderon | $0.0004061 | 0 | 0.00% | 0.00% | 0.00% | 18.53k | 45.626m | 0 |
993 | GSR | GeyserCoin | $0.0138591 | 13 | -0.32% | 0.08% | -13.21% | 18.509k | 1.335m | 19 |
994 | PLAT | BitGuild PLAT | $0.0003067 | 1 | 27.92% | 16.96% | 111.46% | 18.272k | 59.567m | 0 |
995 | BTWTY | Bit20 | $17803.03 | 0 | 0.00% | 0.00% | -1.42% | 18.088k | 1 | 0 |
996 | CPN | CompuCoin | $0.0009205 | 0 | 0.00% | 0.00% | 0.00% | 18.056k | 19.615m | 0 |
997 | HYC | HYCON | $6.7E-6 | 0 | 0.00% | 0.00% | -36.06% | 17.97k | 2.677b | 1 |
998 | BTCN | BitcoiNote | $0.0014785 | 0 | -1.17% | 17.55% | 1.28% | 17.91k | 12.113m | 0 |
999 | BLN | Bolenum | $7.0E-7 | 2 | 0.23% | -31.03% | -36.33% | 17.908k | 25b | 23 |
1000 | STAK | STRAKS | $0.00075 | 1 | 0.26% | 18.94% | 9.01% | 17.895k | 23.859m | 0 |