Криптовалюты - 30.04.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CODEO | Codeo Token | $0 | 1 | -0.01% | 495753.05% | 42782.82% | 0 | 0 | 0 |
| 2 | CBUCKS | CRYPTOBUCKS | $0 | 0 | 0.89% | 287641.78% | 261514.83% | 0 | 0 | 0 |
| 3 | ONOT | ONOToken | $0 | 17 | 0.03% | 129082.99% | 69623.41% | 0 | 0 | 0 |
| 4 | TIV | TI-Value | $0 | 0 | 0.13% | 97127.51% | 95088.00% | 0 | 0 | 0 |
| 5 | SUN | SUN | $25.15 | 0 | 93664.50% | 89430.33% | -8.76% | 144.362m | 5.741m | 0 |
| 6 | WADS | AdsByWiFi | $0 | 0 | 60045.89% | 58568.94% | 95416.52% | 0 | 0 | 0 |
| 7 | GARK | Game Ark | $0 | 2.423k | -5.41% | 27871.42% | 1.95% | 0 | 0 | 0 |
| 8 | BCAC | Business Credit Alliance Chain | $0 | 0 | 0.51% | 22884.94% | 22220.91% | 0 | 502.399m | 61 |
| 9 | BQQQ | Bitsdaq | $0 | 0 | -1.11% | 18111.98% | 18115.68% | 0 | 2.684b | 0 |
| 10 | IFLT | InflationCoin | $0.0001197 | 0 | 0.20% | 17069.67% | 17587.61% | 0 | 0 | 0 |
| 11 | 7E | 7Eleven | $0 | 0 | 1.61% | 15934.62% | 4251.19% | 0 | 0 | 0 |
| 12 | STAMP | SafePost | $0 | 5 | -7.75% | 14904.85% | 7071.02% | 0 | 0 | 1 |
| 13 | CXP | CaixaPay | $0 | 26 | 3543.15% | 3854.11% | 3817.78% | 0 | 0 | 0 |
| 14 | NYC | NewYorkCoin | $0.0001042 | 0 | 0.00% | 3852.91% | 4658.24% | 0 | 0 | 13 |
| 15 | KEMA | Kemacoin | $0 | 0 | 0.21% | 1655.02% | 1699.45% | 0 | 24.36m | 0 |
| 16 | TAVITT | Tavittcoin | $0 | 244 | 0.26% | 1606.40% | -15.92% | 0 | 0 | 0 |
| 17 | IETH | iEthereum | $0.1201 | 0 | 0.36% | 921.60% | 780.91% | 0 | 0 | 0 |
| 18 | BEET | Beetle Coin | $0.0003542 | 0 | 984.58% | 902.47% | 430.92% | 0 | 0 | 0 |
| 19 | PMA | PumaPay | $9.62E-5 | 0 | 0.44% | 773.07% | 612.02% | 0 | 0 | 3 |
| 20 | KIP | Khipu Token | $0 | 0 | 765.32% | 766.70% | 766.26% | 0 | 0 | 0 |
| 21 | DT | Dragon Token | $4.2513 | 0 | 0.00% | 274.51% | 0.00% | 0 | 0 | 0 |
| 22 | BSN | Bastonet | $1.9E-6 | 1 | -1.58% | 236.36% | -18.36% | 0 | 0 | 29 |
| 23 | SNGLS | SingularDTV | $0 | 0 | 194.80% | 208.93% | 136.23% | 0 | 600m | 7 |
| 24 | TIME | Chronobank | $5.0488 | 2.297m | 11.17% | 172.54% | 360.50% | 3.585m | 710.113k | 572 |
| 25 | DICE | Etheroll | $0 | 0 | 149.80% | 158.01% | 150.27% | 0 | 0 | 11 |
| 26 | PTI | Paytomat | $0 | 0 | 139.00% | 155.90% | 127.95% | 0 | 166.03m | 3 |
| 27 | LINA | Lina | $0 | 0 | -0.58% | 106.08% | 3985.26% | 0 | 0 | 0 |
| 28 | TIOX | Trade Token X | $0 | 0 | 0.06% | 88.18% | 0.10% | 0 | 0 | 0 |
| 29 | HY | hybrix | $0 | 0 | 77.60% | 87.00% | 96.86% | 0 | 2.296m | 0 |
| 30 | CLAM | Clams | $0.1731 | 0 | 86.05% | 86.40% | -7.63% | 0 | 0 | 7 |
| 31 | MT | MyToken | $0.0002451 | 1 | -0.01% | 74.90% | -1.97% | 0 | 0 | 306 |
| 32 | CHAT | ChatCoin | $0.0001651 | 0 | 0.42% | 67.45% | 249.18% | 0 | 0 | 33 |
| 33 | RKT | Rock | $0.0136711 | 1.518k | -2.53% | 61.84% | -43.98% | 6.566m | 480.254m | 14 |
| 34 | FLDC | FoldingCoin | $0.0005036 | 1.287k | 0.18% | 61.29% | 53.24% | 392.199k | 778.797m | 0 |
| 35 | MFC | MFCoin | $0 | 0 | 61.28% | 61.10% | 62.07% | 0 | 20.901m | 0 |
| 36 | ARQ | Arqma | $0 | 0 | 0.00% | 60.89% | 60.89% | 0 | 0 | 0 |
| 37 | BEST | Bitpanda Ecosystem Token | $0.3488 | 0 | 0.00% | 57.76% | -36.65% | 0 | 0 | 13 |
| 38 | SUBX | Sub Invest | $1.0E-7 | 154 | 33.21% | 57.48% | 71.19% | 30.687k | 393.988b | 94 |
| 39 | SRC | SecureCoin | $0.0023592 | 14 | 0.74% | 57.38% | 52.67% | 24.849k | 10.533m | 0 |
| 40 | MILO | MiloCoin | $0 | 0 | 2.48% | 55.14% | 37.95% | 0 | 0 | 4 |
| 41 | pDAI | Prime DAI | $0 | 0 | 52.62% | 53.10% | 22.72% | 0 | 0 | 0 |
| 42 | WPR | WePower | $0.0003603 | 0 | 0.08% | 50.07% | 0.08% | 0 | 0 | 5 |
| 43 | HALLO | Halloween Coin | $3.32E-5 | 0 | 0.59% | 49.98% | -13.08% | 0 | 0 | 12 |
| 44 | ETA | Etheera | $1.53E-5 | 30 | 0.07% | 48.30% | 195.36% | 109.583k | 7.186b | 0 |
| 45 | BERRY | Rentberry | $0.0004406 | 0 | 48.29% | 48.27% | 18.72% | 0 | 0 | 1 |
| 46 | DOS | DOS Network | $0.0007807 | 0 | 0.00% | 42.02% | -8.90% | 0 | 0 | 5 |
| 47 | MCX | Machi X | $0 | 0 | 39.57% | 41.31% | 47.64% | 0 | 317.541m | 0 |
| 48 | ZUR | Zurcoin | $0.0001361 | 0 | 0.30% | 40.12% | 27.96% | 0 | 0 | 2 |
| 49 | STEEL | Hands of Steel | $0 | 0 | -0.04% | 40.05% | 20.01% | 0 | 0 | 0 |
| 50 | 808 | 808Coin | $1.0E-7 | 10 | 0.21% | 39.91% | 434.32% | 155.011k | 1097.727b | 0 |
| 51 | MOT | Olympus Labs | $0.008243 | 21 | -0.09% | 39.13% | -8.73% | 317.357k | 38.5m | 2 |
| 52 | BIGUP | BigUp | $1.84E-5 | 0 | -0.08% | 39.13% | 63.30% | 39.398k | 2.138b | 0 |
| 53 | MNC | Moneynet | $0 | 0 | 0.00% | 38.17% | 0.00% | 0 | 3.667b | 0 |
| 54 | ACC | AdCoin | $0.0035692 | 250 | 0.28% | 37.22% | 35.76% | 57.131k | 16.007m | 2 |
| 55 | KTT | K-Tune | $0.0006823 | 2 | 35.22% | 35.12% | 31.90% | 0 | 0 | 0 |
| 56 | MAG | Magnet | $0.0020428 | 1 | 0.34% | 34.54% | -15.69% | 95.796k | 46.894m | 1 |
| 57 | IXC | Ixcoin | $0.0146097 | 0 | 27.83% | 31.53% | -15.81% | 0 | 0 | 0 |
| 58 | INC | Influence Chain | $0.0003819 | 0 | 46.43% | 30.26% | 15.26% | 0 | 0 | 187 |
| 59 | DMCH | DARMA Cash | $0.0090652 | 0 | 0.00% | 27.26% | 0.00% | 1.979m | 218.253m | 0 |
| 60 | BTCP | Bitcoin Pro | $17.7 | 0 | 0.65% | 27.04% | -23.27% | 0 | 0 | 0 |
| 61 | CPR | Cipher | $0 | 0 | -0.37% | 25.65% | 9.52% | 0 | 0 | 1 |
| 62 | METRIC | Metric | $0 | 0 | 25.18% | 25.22% | 25.59% | 0 | 0 | 0 |
| 63 | VLD | Vetri | $0 | 1 | 0.01% | 24.38% | -28.61% | 0 | 369.022m | 0 |
| 64 | EGEM | EtherGem | $0.0005657 | 0 | -0.24% | 24.35% | -0.83% | 0 | 0 | 0 |
| 65 | CDN | Canada eCoin | $0.0037441 | 1 | 0.46% | 24.14% | 30.10% | 364.735k | 97.416m | 123 |
| 66 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
| 67 | RIL | Rilcoin Criptomoneda | $0.0004981 | 0 | 0.32% | 23.14% | 24.25% | 0 | 0 | 0 |
| 68 | FWB | Friends With Benefits | $0 | 39.154k | -0.20% | 21.87% | 855.63% | 0 | 0 | 0 |
| 69 | BURST | Burst | $0 | 0 | -1.15% | 21.77% | -1.79% | 0 | 2.121b | 5 |
| 70 | SXDT | Spectre.ai Dividend Token | $0 | 7 | -0.53% | 21.44% | 180.12% | 0 | 0 | 27 |
| 71 | OMNI | Omni | $1.36 | 1 | 20.77% | 20.77% | 7.94% | 0 | 0 | 31 |
| 72 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
| 73 | BSM | Bitsum | $0 | 196 | 0.44% | 19.95% | 228.33% | 0 | 0 | 0 |
| 74 | PEAK | MarketPeak | $8.24E-5 | 1.846k | 19.31% | 19.67% | 17.53% | 136.662k | 1.658b | 0 |
| 75 | ERT | Eristica | $0 | 2 | 0.39% | 18.35% | 251.94% | 0 | 172.482m | 0 |
| 76 | DPY | Delphy | $0.0001289 | 0 | 0.00% | 17.18% | -78.87% | 0 | 0 | 1 |
| 77 | GHD | Giftedhands | $1.1E-6 | 3 | -0.49% | 16.77% | 5.86% | 0 | 0 | 0 |
| 78 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 79 | CKUSD | CK USD | $0 | 0 | -4.32% | 16.52% | 19.15% | 0 | 0 | 832 |
| 80 | OLE | Olive | $0 | 0 | -0.46% | 16.39% | 14.33% | 0 | 277.007m | 3 |
| 81 | IOV | Carlive Chain | $0.0001755 | 214 | 1.48% | 16.33% | 10.15% | 0 | 0 | 6 |
| 82 | WWB | Wowbit | $0 | 0 | -0.51% | 16.28% | 14.19% | 0 | 277.778m | 0 |
| 83 | PBT | Primalbase Token | $0 | 395 | -0.31% | 15.91% | -4.91% | 0 | 0 | 1 |
| 84 | VOISE | Voise | $0 | 0 | -3.21% | 15.84% | 14.15% | 0 | 549.337m | 0 |
| 85 | AXN | Axion | $9.0E-7 | 0 | 0.00% | 15.73% | -3.36% | 0 | 0 | 0 |
| 86 | HYPE | Hype Token | $0.0037096 | 58.989k | -25.57% | 15.21% | -2.07% | 159.511k | 43m | 13 |
| 87 | CRM | Cream | $0.0001065 | 0 | 0.03% | 14.97% | -10.07% | 0 | 0 | 8 |
| 88 | BC | Block-Chain.com | $0 | 0 | -2.73% | 14.89% | 5.85% | 0 | 207.262m | 10 |
| 89 | QAU | Quantum | $0.0454544 | 0 | 0.00% | 14.27% | -34.61% | 3.403m | 74.867m | 121 |
| 90 | WALT | Walletreum | $0 | 0 | -2.15% | 14.25% | 25.61% | 0 | 0 | 0 |
| 91 | KNC | Kyber Network | $0.5529 | 0 | -1.33% | 14.03% | -26.62% | 0 | 0 | 37 |
| 92 | ATX | Aston | $0 | 0 | 3.43% | 13.59% | 38.34% | 0 | 824m | 6 |
| 93 | BET | BetaCoin | $0.0018216 | 1 | 0.70% | 13.45% | -8.42% | 0 | 0 | 47 |
| 94 | IND | Indorse Token | $0.0030661 | 0 | -0.12% | 13.29% | 45.46% | 0 | 0 | 2 |
| 95 | EZT | EZToken | $0.0049979 | 0 | 0.00% | 13.20% | 67.47% | 57.501k | 11.505m | 2 |
| 96 | SEN | Consensus | $0 | 0 | 1.98% | 13.15% | 36.12% | 0 | 1.352b | 162 |
| 97 | AVH | Animation Vision Cash | $0 | 0 | 2.19% | 13.08% | 36.86% | 0 | 0 | 5 |
| 98 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
| 99 | MIMA | KYC.Crypto | $0.0037959 | 0 | 1.36% | 13.00% | -89.45% | 0 | 0 | 8 |
| 100 | TARI | Tari | $0.0007494 | 27.131k | 2.90% | 12.76% | 17.97% | 0 | 0 | 0 |