Analogue Notcoin - TapSwap |
Криптовалюты - 27.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | IOV | Carlive Chain | $0.0001755 | 214 | 1.48% | 16.33% | 10.15% | 0 | 0 | 6 |
302 | GARD | Hashgard | $1.66E-5 | 33.766k | -2.17% | 16.29% | -4.00% | 166.021k | 10b | 0 |
303 | WWB | Wowbit | $0 | 0 | -0.51% | 16.28% | 14.19% | 0 | 277.778m | 0 |
304 | USDA | USDA | $0.0203125 | 219 | -0.02% | 16.16% | -0.25% | 0 | 0 | 0 |
305 | PROUD | PROUD Money | $0.0047919 | 3 | -0.13% | 16.11% | 162.00% | 0 | 0 | 10 |
306 | JOINT | Joint Ventures | $0.0012433 | 1.472k | -32.83% | 15.98% | 53.35% | 27.661k | 22.248m | 31 |
307 | LABX | Stakinglab | $0.010337 | 464 | 1.57% | 15.95% | 7.23% | 4.188k | 405.158k | 1 |
308 | PBT | Primalbase Token | $0 | 395 | -0.31% | 15.91% | -4.91% | 0 | 1.25k | 1 |
309 | VOISE | Voise | $0 | 0 | -3.21% | 15.84% | 14.15% | 0 | 549.337m | 0 |
310 | PONZI | PonziCoin | $0.0009014 | 0 | -0.22% | 15.77% | 9.65% | 776 | 861.099k | 112 |
311 | RCT | RealChain | $0.0001299 | 5.111k | 0.95% | 15.75% | -23.02% | 66.273k | 510.297m | 0 |
312 | WAND | WandX | $0.0062578 | 0 | 0.54% | 15.75% | 16.91% | 76.622k | 12.244m | 3 |
313 | AZ | Azbit | $8.1E-6 | 93 | 0.00% | 15.74% | 41.56% | 567.199k | 69.75b | 0 |
314 | BTRL | BitcoinRegular | $1.857 | 14.838k | 1.05% | 15.65% | 3.75% | 0 | 0 | 0 |
315 | DONUT | Donut | $0.0040079 | 4.852k | -0.42% | 15.62% | 3.70% | 0 | 0 | 0 |
316 | CBP | CashBackPro | $0.4499 | 6.242k | -0.16% | 15.51% | -1.33% | 0 | 0 | 0 |
317 | RAISE | Raise | $0.0028129 | 0 | -0.10% | 15.49% | -47.94% | 41.534k | 14.765m | 11 |
318 | YLAB | Yearn-finance Infrastructure Labs | $2.24 | 95 | 37.55% | 15.48% | -14.41% | 0 | 0 | 0 |
319 | RFL | RAFL | $0.000925 | 4.129k | 0.52% | 15.29% | -39.67% | 0 | 0 | 0 |
320 | BNKR | Bankroll Network | $0.3242 | 0 | 31.67% | 15.24% | -2.07% | 0 | 0 | 0 |
321 | TMED | MDsquare | $9.3E-6 | 14 | 0.01% | 15.22% | 15.20% | 0 | 0 | 0 |
322 | HYPE | Hype Token | $0.0037096 | 58.989k | -25.57% | 15.21% | -2.07% | 159.511k | 43m | 13 |
323 | FWB | Friends With Benefits | $2.9095 | 757 | 2.07% | 15.11% | 35.12% | 0 | 0 | 0 |
324 | TRND | Trendering | $3.1872 | 8.134k | -0.87% | 15.06% | -26.55% | 0 | 0 | 0 |
325 | CRM | Cream | $0.0010265 | 15 | -0.09% | 15.05% | 0.44% | 46.302k | 45.109m | 8 |
326 | 7UP | 7up Finance | $0.9956 | 0 | -1.17% | 14.95% | 0.00% | 0 | 0 | 0 |
327 | MIDBULL | 3X Long Midcap Index Token | $575.75 | 212 | 1.41% | 14.92% | 22.24% | 0 | 0 | 0 |
328 | BC | Block-Chain.com | $0 | 0 | -2.73% | 14.89% | 5.85% | 0 | 207.262m | 10 |
329 | ETGF | ETG Finance | $4.2181 | 8.044k | -0.25% | 14.83% | -42.34% | 0 | 0 | 0 |
330 | FBN | Fivebalance | $2.4E-5 | 108 | 13.21% | 14.79% | -36.14% | 13.567k | 565.241m | 0 |
331 | ABL | Airbloc | $0.0056862 | 1.044k | 20.93% | 14.79% | 2.71% | 0 | 0 | 1 |
332 | GTM | Gentarium | $0.0185803 | 5 | 0.68% | 14.73% | -15.09% | 90.609k | 4.877m | 1 |
333 | FWT | Freeway Token | $5.46E-5 | 0 | 14.85% | 14.67% | 5.93% | 545.851k | 10b | 0 |
334 | MINTME | MintMe.com Coin | $0.0053856 | 44.656k | 1.26% | 14.65% | -42.96% | 999.509k | 185.59m | 0 |
335 | AREPA | Arepacoin | $0.0019521 | 5 | -0.54% | 14.63% | -14.71% | 33.231k | 17.023m | 0 |
336 | HL | HL Chain | $0.0004232 | 0 | 1.90% | 14.61% | -5.35% | 0 | 0 | 0 |
337 | MES | MesChain | $8.17E-5 | 0 | -0.01% | 14.49% | 15.83% | 63.253k | 774.678m | 0 |
338 | LEVELG | LEVELG | $0.1238 | 10.411k | 0.81% | 14.42% | 26.78% | 0 | 0 | 0 |
339 | FST | Fastcoin | $0.0026316 | 1.184k | 0.01% | 14.39% | -93.42% | 412.932k | 156.913m | 1 |
340 | GLS | GOLOS BLOCKCHAIN | $0.0005716 | 0 | 14.31% | 14.36% | 9.86% | 224.514k | 392.809m | 0 |
341 | SAKE | SAKE | $0.00069171 | 14.376k | -0.04% | 14.34% | -16.85% | 0 | 0 | 3 |
342 | FROG | CryptoFrog.Finance | $6.93E-5 | 0 | 10.17% | 14.31% | 2.52% | 0 | 0 | 0 |
343 | ALI | AiLink Token | $1.9E-5 | 3.97k | 0.10% | 14.27% | 29.40% | 98.525k | 5.184b | 5 |
344 | QAU | Quantum | $0.0454544 | 0 | 0.00% | 14.27% | -34.61% | 3.403m | 74.867m | 121 |
345 | PRIX | Privatix | $0.0510475 | 11.688k | 70.24% | 14.21% | -19.77% | 56.249k | 1.102m | 1 |
346 | EVR | Everus | $0.0053076 | 21 | -0.12% | 14.14% | -6.70% | 0 | 0 | 0 |
347 | KNC | Kyber Network | $0.5529 | 0 | -1.33% | 14.03% | -26.62% | 0 | 0 | 37 |
348 | ICH | iCherry Finance | $0.1141 | 103 | 17.52% | 13.94% | -56.48% | 0 | 0 | 0 |
349 | SLV | Silverway | $9.8E-6 | 72 | 2.30% | 13.85% | 40.63% | 1.477k | 150.01m | 0 |
350 | GRAPH | UniGraph | $6.7986 | 0 | 2.07% | 13.81% | 16.67% | 0 | 0 | 1 |
351 | DRUGS | DRUGS | $0.1032 | 0 | -0.25% | 13.68% | -23.35% | 0 | 0 | 0 |
352 | CDEX | Codex | $3.94E-5 | 9.812k | 0.00% | 13.66% | 0.00% | 0 | 0 | 0 |
353 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
354 | ATX | Aston | $0 | 0 | 3.43% | 13.59% | 38.34% | 0 | 824m | 6 |
355 | LINKPT | LINK Profit Taker Set | $357.18 | 0 | 0.84% | 13.58% | 16.91% | 0 | 0 | 0 |
356 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
357 | XXA | Ixinium | $0.0189498 | 943 | 0.01% | 13.56% | 131.54% | 0 | 0 | 0 |
358 | TRV | Travel Coin | $0.0306046 | 1.305k | -0.17% | 13.51% | -24.24% | 0 | 0 | 70 |
359 | BET | BetaCoin | $0.0018216 | 1 | 0.70% | 13.45% | -8.42% | 0 | 0 | 47 |
360 | KWATT | 4NEW | $0.0004019 | 7.54k | 1.80% | 13.43% | -0.19% | 24.576k | 61.153m | 0 |
361 | BCNA | BitCanna | $0.0478667 | 6.385k | 1.60% | 13.42% | -13.72% | 0 | 0 | 0 |
362 | DATP | Decentralized Asset Trading Platform | $2.1E-6 | 22 | 2.17% | 13.38% | -25.48% | 24.4k | 11.821b | 0 |
363 | UUU | U Network | $2.4E-6 | 9 | 0.02% | 13.32% | 514.72% | 0 | 0 | 0 |
364 | IND | Indorse Token | $0.0030661 | 0 | -0.12% | 13.29% | 45.46% | 0 | 0 | 2 |
365 | NTR | Netrum | $0.0111436 | 0 | -0.22% | 13.28% | 17.73% | 23.845k | 2.14m | 0 |
366 | VSN | Vision | $0.0920856 | 0 | -0.62% | 13.21% | -4.53% | 0 | 0 | 0 |
367 | EZT | EZToken | $0.0049979 | 0 | 0.00% | 13.20% | 67.47% | 57.501k | 11.505m | 2 |
368 | SEN | Consensus | $0 | 0 | 1.98% | 13.15% | 36.12% | 0 | 1.352b | 162 |
369 | HB | HeartBout | $0.0010283 | 1.268k | 3.85% | 13.10% | 9.78% | 55.009k | 53.495m | 0 |
370 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
371 | ZCRT | ZCore Token | $0.1922 | 370 | -0.83% | 13.06% | 78.84% | 0 | 0 | 0 |
372 | VYBE | Vybe | $0.2526 | 3.358k | 0.43% | 13.01% | -40.43% | 0 | 0 | 0 |
373 | MIMA | KYC.Crypto | $0.0037959 | 0 | 1.36% | 13.00% | -89.45% | 0 | 0 | 8 |
374 | I9C | i9 Coin | $0.0028256 | 868 | -16.32% | 12.91% | -11.86% | 0 | 0 | 0 |
375 | THRM | Thirm Protocol | $7.6392 | 9.942k | 0.57% | 12.90% | -20.42% | 0 | 0 | 0 |
376 | LIMEX | Limestone Network | $0.0179135 | 450 | 5.38% | 12.78% | 3.13% | 0 | 0 | 0 |
377 | SKIN | SkinCoin | $0.0007068 | 8.034k | 3.58% | 12.73% | 18.23% | 62.325k | 88.183m | 3 |
378 | WAIF | Waifu Token | $0.0003994 | 11.626k | -8.26% | 12.72% | 11.19% | 0 | 0 | 0 |
379 | FRIES | fry.world | $25.52 | 0 | 2.68% | 12.70% | -36.81% | 0 | 0 | 0 |
380 | HALV | Halving Coin | $0.0589165 | 961 | 8.11% | 12.70% | -3.62% | 101.242k | 1.718m | 0 |
381 | EBST | eBoost | $0.0009111 | 50 | 0.37% | 12.70% | 6.22% | 91.101k | 99.99m | 1 |
382 | NEVA | NevaCoin | $0.0041505 | 0 | 10.09% | 12.69% | 16.91% | 22.517k | 5.425m | 0 |
383 | DON | DEONEX COIN | $5.1711 | 6.23k | 0.07% | 12.68% | -8.07% | 0 | 0 | 0 |
384 | IDALL | IDall | $0.012336 | 15.876k | 2.47% | 12.65% | -54.82% | 0 | 0 | 0 |
385 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
386 | TGIC | The global index chain | $0.0003463 | 296 | -0.58% | 12.64% | 41.85% | 0 | 0 | 0 |
387 | KST | StarCoin | $0 | 0 | 2.96% | 12.63% | 37.49% | 0 | 1.512b | 0 |
388 | BTPL | Bitcoin Planet | $0.0009643 | 10 | 0.75% | 12.63% | 9.12% | 6.562k | 6.804m | 29 |
389 | VBZRX | bZx Vesting Token | $0.0296882 | 5.504k | -0.97% | 12.58% | -4.46% | 0 | 0 | 0 |
390 | FIRE | Fireball | $1.4744 | 22 | 0.72% | 12.57% | 12.43% | 30.14k | 20.442k | 0 |
391 | TSL | Energo | $0.0001618 | 9.142k | -0.01% | 12.52% | -2.44% | 0 | 0 | 0 |
392 | SRCOIN | SRCOIN | $0 | 0 | 2.96% | 12.50% | 37.49% | 0 | 5.052b | 0 |
393 | SCP | SiaPrime Coin | $0.189 | 5.758k | 1.51% | 12.44% | 7.72% | 9.092m | 48.097m | 0 |
394 | XFT | Offshift | $0.4996 | 0 | 0.00% | 12.42% | -9.51% | 891.123k | 1.784m | 0 |
395 | CPR | Cipher | $0.0005597 | 231 | 2.40% | 12.39% | 0.00% | 0 | 0 | 1 |
396 | SIERRA | Sierracoin | $0.0003234 | 0 | 9.58% | 12.38% | 56.34% | 0 | 0 | 0 |
397 | BRI | Bfine | $0.1255 | 2.815k | -0.02% | 12.36% | -62.09% | 0 | 0 | 0 |
398 | ATL | ATLANT | $0.0184513 | 0 | 16.72% | 12.33% | 17.81% | 0 | 0 | 0 |
399 | SAPP | Sapphire | $0.0093576 | 1.588k | -1.31% | 12.29% | 0.70% | 0 | 0 | 0 |
400 | MAX | MaxCoin | $0.0029604 | 0 | -0.60% | 12.29% | 7.16% | 0 | 0 | 102 |