Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Криптовалюты - 30.04.2026
Cryptocurrency - список криптовалют, новости
#
USD
Криптовалюта
Цена
$ Объем (24h)
% 1h
% 24h
% 7d
$ Market
В обороте
News
1
BTC
Bitcoin
$76419.72
32.21b
0.43%
1.60%
-1.97%
1530.238b
20.023m
39771
2
ETH
Ethereum
$2260.59
15.539b
0.40%
0.86%
-2.32%
272.826b
120.688m
10287
3
SOL
Solana
$83.1
3.827b
0.14%
1.43%
-2.80%
47.874b
576.088m
17
4
DOGE
Dogecoin
$0.1057
2.922b
-0.66%
1.99%
9.95%
17.94b
169.759b
451
5
XRP
Ripple
$1.3681
1.922b
0.28%
1.13%
-4.97%
84.393b
61.685b
8558
6
BNB
Binance Coin
$617.54
1.384b
0.25%
0.76%
-2.80%
83.236b
134.786m
5327
7
ADA
Cardano
$0.2463
366.691m
0.31%
2.69%
-0.23%
8.913b
36.188b
1424
8
LTC
Litecoin
$55.52
246.34m
0.12%
1.49%
0.07%
4.281b
77.118m
2219
9
BCH
Bitcoin Cash
$441.39
181.985m
0.00%
-0.51%
-3.45%
8.84b
20.028m
516
10
TON
TonCoin
$1.3177
115.176m
0.11%
1.05%
-3.25%
3.326b
2.524b
0
11
XMR
Monero
$375.05
113.263m
-0.61%
0.98%
-0.01%
6.918b
18.447m
1022
12
ZB
ZB
$0.3451
77.299m
0.07%
-1.87%
-2.75%
56.322m
163.199m
1
13
BCHABC
Bitcoin Cash ABC [IOU]
$229.02
59.415m
0.97%
-20.05%
-42.87%
0
0
1
14
DASH
Dash
$35.02
57.654m
0.96%
1.34%
-0.58%
444.088m
12.682m
583
15
ATOM
Cosmos
$1.8814
56.161m
-0.39%
-1.17%
0.70%
951.658m
505.827m
59
16
ABBC
Alibabacoin
$0.0843939
55.296m
-1.75%
-4.39%
-11.22%
46.78m
554.308m
36
17
SPARK
Spark
$0.0359968
32.287m
1.77%
-0.83%
-27.13%
95.598m
2.656b
9
18
TRUE
True Chain
$0.3549
12.946m
-0.07%
-0.76%
-4.17%
28.243m
79.576m
44
19
STPT
STPT
$0.0607388
12.325m
0.29%
5.90%
16.76%
117.98m
1.942b
0
20
BHPC
BHPCash
$1.27
5.883m
-0.95%
-1.62%
1.17%
22.467m
17.691m
0
21
DF
Daily Funds
$0.6119
4.629m
0.78%
0.14%
-2.17%
0
0
0
22
CRPT
Crypterium
$0.3425
4.49m
0.17%
-3.31%
2.06%
29.057m
84.845m
17
23
HSR
Hshare
$2.1325
4.188m
-1.26%
1.85%
-20.11%
92.828m
43.53m
1
24
FOIN
FOIN
$1638.97
4.017m
0.64%
1.39%
1.05%
0
0
10
25
ZEN
ZenCash
$4.7798
3.479m
-0.24%
-1.76%
-6.84%
34.518m
7.222m
40
26
REN
Republic Protocol
$0.0643918
3.337m
1.72%
-1.00%
-24.78%
51.23m
795.595m
58
27
MCO
Monaco
$3.2552
3.21m
0.76%
1.72%
-8.10%
51.411m
15.794m
19
28
GAL
Galatasaray Fan Token
$1.4728
3.175m
-0.02%
2.15%
-39.58%
11.687m
7.935m
0
29
ANKR
Ankr Network
$0.004461
2.777m
0.38%
-5.37%
-9.54%
11.942m
2.677b
4
30
ERD
Elrond
$0.0194568
2.382m
0.10%
0.08%
-0.86%
261.536m
13.442b
14
31
INT
Internet Node Token
$0.0373282
2.352m
-0.28%
-1.67%
-7.90%
1.986m
53.21m
63
32
GRT
Golden Ratio Token
$0
2.313m
0.53%
-6.46%
1.36%
0
0
0
33
TIME
Chronobank
$5.0488
2.297m
11.17%
172.54%
360.50%
3.585m
710.113k
572
34
RIF
RIF Token
$0.0532038
2.21m
0.04%
0.16%
25.92%
53.204m
1b
12
35
OMG
OmiseGO
$0.0610261
1.833m
0.06%
0.94%
0.81%
8.559m
140.245m
124
36
FKX
Knoxstertoken
$0.00417
1.818m
-0.30%
-2.13%
-10.98%
621.66k
149.077m
0
37
DIA
DIA
$0.1823
1.808m
0.40%
-1.04%
-5.06%
21.819m
119.676m
2
38
GT
Gatechain Token
$7.2374
1.793m
0.61%
0.01%
-1.57%
815.092m
112.623m
4
39
DGB
DigiByte
$0.0038059
1.691m
0.37%
-0.97%
-9.58%
69.516m
18.265b
109
40
HST
Decision Token
$0.0118839
700.371k
0.39%
-23.86%
-63.45%
380.593k
32.026m
89
41
WABI
Tael
$0.0663156
680.957k
-0.59%
9.44%
-2.93%
5.915m
89.2m
0
42
INS
INS Ecosystem
$0.1979
624.573k
-0.01%
-4.56%
-11.35%
6.433m
32.5m
150
43
EDO
Eidoo
$0.752
595.375k
0.12%
-0.41%
16.65%
43.113m
57.335m
12
44
MEXP
MOJI Experience Points
$75.81
574.122k
-0.84%
6.92%
0.00%
0
0
0
45
XBASE
Eterbase
$0.002442
545.695k
1.75%
9.28%
18.59%
2.398m
981.992m
7
46
MEDX
MEDX
$0.0042215
545.59k
-1.79%
5.25%
-1.99%
14.333m
3.395b
1
47
MCI
MCI Coin
$0.0172848
365.002k
1.20%
0.94%
0.00%
0
0
0
48
EDR
E-Dinar Coin
$0.0044235
362.812k
1.40%
-2.41%
-9.69%
11.814m
2.671b
4
49
USDS
Stronghold USD
$0.9291
353.831k
-0.12%
0.25%
-2.89%
371.654k
400k
2
50
XDAG
XDAG
$0.0013554
334.118k
-0.15%
5.49%
9.30%
1.737m
1.281b
0
51
2KEY
TwoKeyEconomy
$0.0393347
326.291k
0.15%
-3.35%
-26.77%
1.023m
26.002m
0
52
ENG
Enigma
$0.3999
292.552k
0.40%
-1.22%
-1.20%
29.929m
74.836m
40
53
MAP
MarcoPolo Protocol
$0.0031112
291.572k
0.02%
0.13%
-2.63%
19.315m
6.208b
3
54
ZCO
Zebi
$0.0044523
280.698k
-0.45%
1.87%
5.83%
2.783m
625m
2
55
REQ
Request Network
$0.0108839
270.464k
-1.47%
4.27%
-4.52%
7.944m
729.892m
37
56
BTY
Bityuan
$0.0393167
267.092k
-0.03%
3.40%
18.80%
0
0
0
57
SHPING
SHPING
$0.000996
256.703k
0.05%
-1.05%
-2.67%
2.278m
2.287b
0
58
GHST
Aavegotchi GHST Token
$0.0706568
252.369k
0.13%
-5.03%
-3.48%
3.727m
52.748m
0
59
LEND
ETHLend
$0.0034831
176.916k
0.01%
0.64%
-6.22%
3.93m
1.128b
21
60
WSX
WeAreSatoshi
$0.1533
175.279k
-4.12%
-3.09%
-0.23%
3.473m
22.655m
0
61
MOC
Mossland
$0.0186843
172.45k
-0.29%
-2.23%
-20.62%
5.368m
287.3m
1
62
RADS
Radium
$0.5674
161.923k
-0.42%
6.00%
6.51%
2.894m
5.101m
2
63
POA
POA Network
$0.0142132
157.649k
-0.64%
-1.73%
-9.00%
3.44m
242.024m
7
64
MVL
Mass Vehicle Ledger
$0.0004619
151.716k
0.29%
5.97%
-14.12%
3.536m
7.654b
17
65
UGC
ugChain
$0.0025539
150.742k
-0.34%
1.39%
-1.74%
1.453m
568.842m
2
66
SPDR
SPIDER VPS
$0.0786794
146.705k
-3.48%
-4.18%
-23.31%
205.85k
2.616m
2
67
PASC
Pascal Coin
$0.1001
140.135k
2.07%
-7.28%
-11.07%
2.773m
27.704m
2
68
BQX
Ethos
$0.0815943
128.137k
0.51%
-0.19%
-8.59%
7.965m
97.622m
20
69
DATA
Streamr DATAcoin
$0.0007069
113.203k
0.95%
1.72%
-19.11%
892.867k
1.263b
1114
70
MRS
Marginless
$0.0002033
111.155k
-4.28%
-13.37%
60.48%
0
0
0
71
ABYSS
The Abyss
$0.0136507
90.694k
0.17%
3.62%
0.13%
3.112m
227.939m
6
72
XWC
WhiteCoin
$0.0036089
84.944k
-0.27%
-0.82%
-2.52%
2.758m
764.325m
1
73
PAL
PolicyPal Network
$0.0012871
68.028k
-5.08%
-5.15%
-4.56%
564.404k
438.524m
17
74
SENSO
Sensorium
$0.0030874
64.166k
0.14%
0.14%
0.36%
216.95k
70.269m
1
75
APH
Aphelion
$0.0042539
63.829k
4.84%
-26.20%
-11.72%
212.695k
50m
7
76
DAPS
DAPS Token
$0.0003507
60.613k
-0.67%
-3.07%
-9.46%
18.443m
52.587b
2
77
BTS
BitShares
$0.0010743
59.716k
-1.07%
-1.04%
2.98%
3.218m
2.995b
12
78
MTRG
Meter
$0.0209297
59.68k
0.01%
-3.36%
7.16%
675.534k
32.276m
0
79
MTC
Docademic
$0.0125784
59.226k
1.09%
-0.75%
-14.60%
8.895m
707.13m
10
80
HYPE
Hype Token
$0.0037096
58.989k
-25.57%
15.21%
-2.07%
159.511k
43m
13
81
DASC
Dascoin
$0.0055451
57.584k
-2.29%
-7.40%
-28.72%
17.92m
3.232b
7
82
LKY
LuckyCoin
$0.1204
56.97k
0.20%
0.33%
10.75%
2.312m
19.205m
0
83
DMD
Diamond
$1.4506
56.408k
-0.64%
-0.02%
-2.19%
5.35m
3.688m
25
84
GM
GM Holding
$4.8E-6
54.224k
-0.62%
-1.84%
-11.06%
0
0
1
85
BIFI
Beefy.Finance
$35.58
53.338k
-0.14%
-3.50%
7.92%
2.847m
80k
0
86
MFG
SyncFab
$0.0005432
53.095k
-0.09%
0.21%
-12.44%
0
0
6
87
HBZ
Helbiz
$0.0003124
52.873k
0.24%
0.70%
-0.34%
308.122k
986.302m
3
88
SUQA
SUQA
$0.0049414
51.973k
0.21%
1.36%
-12.66%
3.177m
642.974m
0
89
HLT
HyperLoot
$0.1631
50.147k
0.93%
1.20%
14.55%
3.268m
20.04m
0
90
BNANA
Banana Token
$0.0696066
48.041k
-0.76%
2.06%
7.65%
2.208m
31.728m
2
91
MET
Metronome
$0.7109
47.581k
-0.05%
5.85%
4.32%
0
0
21
92
INVE
INVEToken
$0.0008041
46.733k
0.59%
0.17%
-2.79%
102.835k
127.893m
0
93
BSTY
GlobalBoost-Y
$0.0811789
44.632k
-0.77%
-0.28%
42.43%
0
0
0
94
HAV
Havven
$0.305
41.072k
0.06%
-0.93%
4.36%
37.971m
124.516m
6
95
BWX
Blue Whale Token
$0.0818252
40.545k
-0.37%
-2.30%
-2.00%
3.24m
39.602m
87
96
FWB
Friends With Benefits
$0
39.154k
-0.20%
21.87%
855.63%
0
0
0
97
HLC
Qitmeer
$0.0014794
34.723k
5.12%
-3.94%
29.34%
575.5k
389.01m
0
98
TRIG
Triggers
$0.1165
34.527k
-0.06%
-0.10%
-1.68%
3.741m
32.106m
9
99
BITG
BitGreen
$0.1597
33.902k
0.15%
3.52%
73.42%
1.89m
11.833m
0
100
DADI
DADI
$0.0467997
31.691k
-0.77%
2.08%
-8.50%
3.502m
74.838m
3
1
2
3
4
5
6
→
100 >>
дальше →
Криптовалюты - 30.04.2026
Партнеры Currencies.ru
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
News