Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Криптовалюты - 13.05.2024
Cryptocurrency - список криптовалют, новости
#
USD
Криптовалюта
Цена
$ Объем (24h)
% 1h
% 24h
% 7d
$ Market
В обороте
News
1
USDT
Tether
$1
52.171b
0.02%
0.03%
0.01%
110.843b
110.84b
1657
2
BTC
Bitcoin
$63040.52
27.524b
0.54%
2.75%
-0.07%
1241.766b
19.698m
39771
3
ETH
Ethereum
$2955.73
13.083b
0.48%
1.00%
-3.50%
355.023b
120.113m
10287
4
SOL
Solana
$148.59
2.465b
0.87%
2.41%
-2.64%
66.646b
448.534m
17
5
DOGE
Dogecoin
$0.1488
1.822b
-1.42%
5.36%
-4.75%
21.469b
144.276b
451
6
XRP
Ripple
$0.5073
996.161m
0.35%
1.15%
-7.10%
28.082b
55.359b
8558
7
TON
TonCoin
$7.2845
818.968m
0.03%
4.33%
25.47%
25.306b
3.474b
0
8
MXC
Machine Xchange Coin
$0.012867
387.957m
-7.67%
-3.80%
0.79%
33.996m
2.642b
2
9
LTC
Litecoin
$81.14
333.989m
0.34%
-0.79%
0.17%
6.047b
74.527m
2219
10
BCH
Bitcoin Cash
$442.57
269.474m
0.70%
2.56%
-6.48%
8.721b
19.705m
516
11
ATOM
Cosmos
$8.5154
107.105m
0.75%
-0.51%
-8.11%
3.329b
390.931m
59
12
ZB
ZB
$0.3451
77.299m
0.07%
-1.87%
-2.75%
56.322m
163.199m
1
13
XLM
Stellar
$0.1043
60.132m
0.34%
-0.57%
-6.11%
3.02b
28.939b
1046
14
BCHABC
Bitcoin Cash ABC [IOU]
$229.02
59.415m
0.97%
-20.05%
-42.87%
0
0
1
15
ABBC
Alibabacoin
$0.0843939
55.296m
-1.75%
-4.39%
-11.22%
46.78m
554.308m
36
16
CFX
Conflux Network
$0.2089
51.272m
0.81%
0.16%
-4.53%
843.401m
4.037b
0
17
XMR
Monero
$135.39
43.139m
0.74%
1.20%
3.06%
2.496b
18.436m
1022
18
DASH
Dash
$28.3
37.101m
0.62%
0.95%
-3.17%
333.722m
11.791m
583
19
XVG
Verge
$0.0055951
14.338m
-0.53%
-7.06%
4.73%
92.441m
16.522b
117
20
OMG
OmiseGO
$0.6153
13.36m
0.17%
-0.84%
-6.61%
86.292m
140.245m
124
21
TRUE
True Chain
$0.3549
12.946m
-0.07%
-0.76%
-4.17%
28.243m
79.576m
44
22
DGB
DigiByte
$0.0114816
8.268m
0.56%
-2.64%
-13.15%
195.265m
17.007b
109
23
STORM
Storm
$0.0069808
8.131m
0.67%
-1.05%
-7.97%
69.808m
10b
16
24
XEM
NEM
$0.0354828
7.927m
0.69%
-0.99%
-8.76%
319.345m
9b
195
25
STPT
STPT
$0.0533331
7.701m
-0.10%
-2.42%
-6.24%
103.595m
1.942b
0
26
DIA
DIA
$0.4491
6.569m
-0.42%
-3.49%
-12.42%
49.678m
110.618m
2
27
BHPC
BHPCash
$1.27
5.883m
-0.95%
-1.62%
1.17%
22.467m
17.691m
0
28
MAP
MarcoPolo Protocol
$0.0176413
5.006m
0.00%
-2.50%
-9.61%
77.489m
4.392b
3
29
GT
Gatechain Token
$8.1423
4.863m
-0.11%
0.38%
0.58%
759.019m
93.22m
4
30
DF
Daily Funds
$0.6119
4.629m
0.78%
0.14%
-2.17%
0
0
0
31
CRPT
Crypterium
$0.3425
4.49m
0.17%
-3.31%
2.06%
29.057m
84.845m
17
32
HSR
Hshare
$2.1325
4.188m
-1.26%
1.85%
-20.11%
92.828m
43.53m
1
33
DATA
Streamr DATAcoin
$0.0529151
4.128m
0.69%
-2.04%
-4.10%
54.55m
1.031b
1114
34
FOIN
FOIN
$1638.97
4.017m
0.64%
1.39%
1.05%
0
0
10
35
GHST
Aavegotchi GHST Token
$1.7328
3.757m
0.59%
0.12%
-4.33%
91.4m
52.748m
0
36
ZEN
ZenCash
$4.7798
3.479m
-0.24%
-1.76%
-6.84%
34.518m
7.222m
40
37
REN
Republic Protocol
$0.0643918
3.337m
1.72%
-1.00%
-24.78%
51.23m
795.595m
58
38
MCO
Monaco
$3.2552
3.21m
0.76%
1.72%
-8.10%
51.411m
15.794m
19
39
XAUT
Tether Gold
$2338.44
3.11m
0.05%
-0.97%
0.49%
576.48m
246.524k
0
40
ANKR
Ankr Network
$0.004461
2.777m
0.38%
-5.37%
-9.54%
11.942m
2.677b
4
41
RIF
RIF Token
$0.1557
2.769m
0.26%
-0.23%
-9.44%
155.738m
1b
12
42
DF
dForce Token
$0.0438984
2.629m
0.09%
-4.20%
-1.33%
18.966m
432.032m
0
43
BTMX
BitMax Token
$0.047973
2.571m
-0.11%
-2.63%
-6.79%
31.692m
660.615m
48
44
ERD
Elrond
$0.0194568
2.382m
0.10%
0.08%
-0.86%
261.536m
13.442b
14
45
INT
Internet Node Token
$0.0373282
2.352m
-0.28%
-1.67%
-7.90%
1.986m
53.21m
63
46
GRS
Groestlcoin
$0.5279
2.239m
-0.63%
0.68%
-5.65%
44.898m
85.048m
5
47
SYS
Syscoin
$0.1897
2.027m
0.33%
-1.49%
-5.95%
148.737m
783.922m
39
48
FKX
Knoxstertoken
$0.00417
1.818m
-0.30%
-2.13%
-10.98%
621.66k
149.077m
0
49
LBK
LBK
$0.0107347
1.222m
1.00%
0.02%
-1.69%
0
0
0
50
ETN
Electroneum
$0.003402
909.981k
1.68%
5.62%
-6.29%
61.14m
17.972b
136
51
COVAL
Circuits of Value
$0.0232741
872.806k
0.66%
-9.86%
-8.80%
41.541m
1.785b
278
52
HST
Decision Token
$0.0118839
700.371k
0.39%
-23.86%
-63.45%
380.593k
32.026m
89
53
WABI
Tael
$0.0663156
680.957k
-0.59%
9.44%
-2.93%
5.915m
89.2m
0
54
CRP
Crypton
$0.4221
669.521k
0.15%
0.01%
0.16%
4.174m
9.888m
0
55
MEME
Memetic / PepeCoin
$0.0244743
632.58k
-1.65%
1.28%
-4.61%
0
0
28
56
INS
INS Ecosystem
$0.1979
624.573k
-0.01%
-4.56%
-11.35%
6.433m
32.5m
150
57
EDO
Eidoo
$0.752
595.375k
0.12%
-0.41%
16.65%
43.113m
57.335m
12
58
MEXP
MOJI Experience Points
$75.81
574.122k
-0.84%
6.92%
0.00%
0
0
0
59
XBASE
Eterbase
$0.002442
545.695k
1.75%
9.28%
18.59%
2.398m
981.992m
7
60
MEDX
MEDX
$0.0042215
545.59k
-1.79%
5.25%
-1.99%
14.333m
3.395b
1
61
WICC
WaykiChain
$0.0048901
537.037k
-0.38%
-2.55%
-5.87%
1.027m
210m
9
62
GLEEC
Gleec
$0.0120201
522.898k
-0.55%
1.21%
52.07%
2.185m
181.755m
0
63
SERO
Super Zero
$0.004852
444.525k
-0.01%
0.36%
11.87%
2.018m
415.833m
0
64
SHX
Stronghold Token
$0.0083875
375.13k
0.19%
-5.34%
25.17%
48.596m
5.794b
0
65
MCI
MCI Coin
$0.0172848
365.002k
1.20%
0.94%
0.00%
0
0
0
66
EDR
E-Dinar Coin
$0.0044235
362.812k
1.40%
-2.41%
-9.69%
11.814m
2.671b
4
67
USDS
Stronghold USD
$0.9291
353.831k
-0.12%
0.25%
-2.89%
371.654k
400k
2
68
2KEY
TwoKeyEconomy
$0.0393347
326.291k
0.15%
-3.35%
-26.77%
1.023m
26.002m
0
69
MONA
MonaCoin
$0.3442
296.906k
0.29%
-0.37%
-1.86%
22.622m
65.73m
13
70
ENG
Enigma
$0.3999
292.552k
0.40%
-1.22%
-1.20%
29.929m
74.836m
40
71
REAL
REAL
$0
283.656k
0.20%
2.25%
-28.72%
0
10.056m
189
72
ZCO
Zebi
$0.0044523
280.698k
-0.45%
1.87%
5.83%
2.783m
625m
2
73
NIO
Autonio
$0.0014633
278.906k
-0.21%
0.27%
-0.05%
0
0
4
74
NEW
Newton
$7.14E-5
277.312k
-0.01%
0.21%
-5.42%
0
0
0
75
REQ
Request Network
$0.0108839
270.464k
-1.47%
4.27%
-4.52%
7.944m
729.892m
37
76
MTRG
Meter
$1.3453
263.934k
0.19%
-1.88%
-5.70%
48.444m
36.009m
0
77
SCRL
SCRL
$0.0536187
260.813k
2.74%
-3.57%
-11.48%
10.49m
195.636m
1
78
JNB
Jinbi Token
$11920.11
236.554k
-0.12%
0.11%
-0.12%
0
0
0
79
USDJ
JUST Stablecoin
$1.1048
220.331k
0.01%
-0.15%
0.17%
169.98m
153.861m
0
80
TEM
Temtum
$0.3415
192.323k
-0.14%
2.91%
-0.31%
0
0
0
81
SENSO
Sensorium
$0.0600588
180.698k
-4.07%
-10.07%
-10.55%
4.22m
70.269m
1
82
LEND
ETHLend
$0.0034831
176.916k
0.01%
0.64%
-6.22%
3.93m
1.128b
21
83
WSX
WeAreSatoshi
$0.1533
175.279k
-4.12%
-3.09%
-0.23%
3.473m
22.655m
0
84
MOC
Mossland
$0.0186843
172.45k
-0.29%
-2.23%
-20.62%
5.368m
287.3m
1
85
POA
POA Network
$0.0142132
157.649k
-0.64%
-1.73%
-9.00%
3.44m
242.024m
7
86
MVL
Mass Vehicle Ledger
$0.0004619
151.716k
0.29%
5.97%
-14.12%
3.536m
7.654b
17
87
UGC
ugChain
$0.0025539
150.742k
-0.34%
1.39%
-1.74%
1.453m
568.842m
2
88
CAPP
Cappasity
$4.44E-5
149.277k
6.73%
8.30%
1.06%
0
0
0
89
BTS
BitShares
$0.0031957
147.85k
0.82%
-0.16%
1.53%
9.572m
2.995b
12
90
SPDR
SPIDER VPS
$0.0786794
146.705k
-3.48%
-4.18%
-23.31%
205.85k
2.616m
2
91
PASC
Pascal Coin
$0.1001
140.135k
2.07%
-7.28%
-11.07%
2.773m
27.704m
2
92
TIME
Chronobank
$30.06
134.138k
0.34%
0.39%
-4.40%
21.345m
710.113k
572
93
PTF
PowerTrade Fuel
$0.0090841
130.835k
0.24%
-23.70%
-6.24%
211.764k
23.312m
0
94
ASK
Permission Coin
$0.0003868
128.464k
0.06%
0.70%
-4.13%
6.253m
16.167b
0
95
BQX
Ethos
$0.0815943
128.137k
0.51%
-0.19%
-8.59%
7.965m
97.622m
20
96
DAD
DAD Chain
$0.0063708
125.589k
-0.11%
2.54%
-15.83%
4.29m
673.333m
17
97
RADS
Radium
$1.7605
119.868k
0.35%
-2.56%
-0.12%
8.965m
5.092m
2
98
MRS
Marginless
$0.0002033
111.155k
-4.28%
-13.37%
60.48%
0
0
0
99
DUSD
DefiDollar
$0
110.01k
0.00%
0.00%
0.00%
0
0
0
100
ETHO
Ether-1
$0.0086176
94.131k
1.97%
1.71%
-10.92%
673.207k
78.12m
0
1
2
3
4
5
6
→
100 >>
дальше →
Криптовалюты - 13.05.2024
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks