Crypto, cписок всех существующих криптовалют, курсы всех криптовалют : Currencies.ru

#	USD	Криптовалюта	Цена	$ Объем (24h)	% 1h	% 24h	% 7d	$ Market	В обороте	News
1	BTC	Bitcoin	$76359.13	30.115b	-0.11%	1.11%	-1.85%	1528.927b	20.023m	39771
2	ETH	Ethereum	$2263.07	13.475b	-0.01%	1.45%	-2.55%	273.125b	120.688m	10287
3	SOL	Solana	$83.07	3.496b	-0.14%	0.95%	-2.92%	47.855b	576.088m	17
4	DOGE	Dogecoin	$0.1061	2.673b	0.29%	4.80%	10.17%	16.348b	154.048b	451
5	XRP	Ripple	$1.3691	1.756b	-0.23%	0.84%	-4.24%	84.451b	61.685b	8558
6	BNB	Binance Coin	$618.06	1.306b	0.02%	0.72%	-3.02%	83.305b	134.786m	5327
7	ADA	Cardano	$0.2463	312.592m	0.02%	1.70%	-0.57%	8.913b	36.188b	1424
8	LTC	Litecoin	$55.27	228.905m	-0.54%	0.88%	-0.57%	4.263b	77.118m	2219
9	BCH	Bitcoin Cash	$440.99	171.581m	-0.25%	-0.94%	-3.62%	8.832b	20.028m	516
10	XMR	Monero	$376.46	111.292m	0.16%	1.56%	0.70%	6.945b	18.447m	1022
11	TON	TonCoin	$1.3181	97.296m	0.06%	1.09%	-2.20%	3.327b	2.524b	0
12	ZB	ZB	$0.3451	77.299m	0.07%	-1.87%	-2.75%	56.322m	163.199m	1
13	BCHABC	Bitcoin Cash ABC [IOU]	$229.02	59.415m	0.97%	-20.05%	-42.87%	0	0	1
14	DASH	Dash	$34.96	57.147m	-0.39%	2.14%	-1.26%	443.349m	12.682m	583
15	ATOM	Cosmos	$1.8809	56.539m	-0.38%	-1.85%	-0.20%	951.398m	505.827m	59
16	ABBC	Alibabacoin	$0.0843939	55.296m	-1.75%	-4.39%	-11.22%	46.78m	554.308m	36
17	SPARK	Spark	$0.0359794	32.221m	-0.28%	0.49%	-27.02%	95.552m	2.656b	9
18	TRUE	True Chain	$0.3549	12.946m	-0.07%	-0.76%	-4.17%	28.243m	79.576m	44
19	STPT	STPT	$0.0612029	12.218m	0.40%	6.70%	17.62%	118.882m	1.942b	0
20	BHPC	BHPCash	$1.27	5.883m	-0.95%	-1.62%	1.17%	22.467m	17.691m	0
21	DF	Daily Funds	$0.6119	4.629m	0.78%	0.14%	-2.17%	0	0	0
22	CRPT	Crypterium	$0.3425	4.49m	0.17%	-3.31%	2.06%	29.057m	84.845m	17
23	HSR	Hshare	$2.1325	4.188m	-1.26%	1.85%	-20.11%	92.828m	43.53m	1
24	FOIN	FOIN	$1638.97	4.017m	0.64%	1.39%	1.05%	0	0	10
25	ZEN	ZenCash	$4.7798	3.479m	-0.24%	-1.76%	-6.84%	34.518m	7.222m	40
26	REN	Republic Protocol	$0.0643918	3.337m	1.72%	-1.00%	-24.78%	51.23m	795.595m	58
27	MCO	Monaco	$3.2552	3.21m	0.76%	1.72%	-8.10%	51.411m	15.794m	19
28	GAL	Galatasaray Fan Token	$1.4816	2.865m	-0.07%	4.78%	-38.64%	11.756m	7.935m	0
29	ANKR	Ankr Network	$0.004461	2.777m	0.38%	-5.37%	-9.54%	11.942m	2.677b	4
30	TIME	Chronobank	$5.254	2.474m	1.63%	166.21%	334.81%	3.731m	710.113k	572
31	ERD	Elrond	$0.0194568	2.382m	0.10%	0.08%	-0.86%	261.536m	13.442b	14
32	INT	Internet Node Token	$0.0373282	2.352m	-0.28%	-1.67%	-7.90%	1.986m	53.21m	63
33	GRT	Golden Ratio Token	$0	2.313m	0.53%	-6.46%	1.36%	0	0	0
34	RIF	RIF Token	$0.0543899	2.221m	1.98%	-0.54%	29.25%	54.39m	1b	12
35	FKX	Knoxstertoken	$0.00417	1.818m	-0.30%	-2.13%	-10.98%	621.66k	149.077m	0
36	GT	Gatechain Token	$7.2422	1.727m	-0.06%	-0.19%	-1.68%	815.634m	112.623m	4
37	DGB	DigiByte	$0.0038041	1.669m	-0.38%	-0.57%	-9.62%	69.482m	18.265b	109
38	DIA	DIA	$0.1814	1.654m	-0.75%	-1.34%	-5.87%	21.711m	119.676m	2
39	OMG	OmiseGO	$0.0610698	1.144m	-0.19%	-0.17%	0.15%	8.565m	140.245m	124
40	HST	Decision Token	$0.0118839	700.371k	0.39%	-23.86%	-63.45%	380.593k	32.026m	89
41	WABI	Tael	$0.0663156	680.957k	-0.59%	9.44%	-2.93%	5.915m	89.2m	0
42	INS	INS Ecosystem	$0.1979	624.573k	-0.01%	-4.56%	-11.35%	6.433m	32.5m	150
43	EDO	Eidoo	$0.752	595.375k	0.12%	-0.41%	16.65%	43.113m	57.335m	12
44	MEXP	MOJI Experience Points	$75.81	574.122k	-0.84%	6.92%	0.00%	0	0	0
45	XBASE	Eterbase	$0.002442	545.695k	1.75%	9.28%	18.59%	2.398m	981.992m	7
46	MEDX	MEDX	$0.0042215	545.59k	-1.79%	5.25%	-1.99%	14.333m	3.395b	1
47	MCI	MCI Coin	$0.0172848	365.002k	1.20%	0.94%	0.00%	0	0	0
48	EDR	E-Dinar Coin	$0.0044235	362.812k	1.40%	-2.41%	-9.69%	11.814m	2.671b	4
49	USDS	Stronghold USD	$0.9291	353.831k	-0.12%	0.25%	-2.89%	371.654k	400k	2
50	XDAG	XDAG	$0.0013575	331.175k	0.37%	6.33%	9.52%	1.74m	1.281b	0
51	2KEY	TwoKeyEconomy	$0.0393347	326.291k	0.15%	-3.35%	-26.77%	1.023m	26.002m	0
52	ENG	Enigma	$0.3999	292.552k	0.40%	-1.22%	-1.20%	29.929m	74.836m	40
53	MAP	MarcoPolo Protocol	$0.0031137	285.493k	0.34%	0.49%	-2.33%	19.33m	6.208b	3
54	ZCO	Zebi	$0.0044523	280.698k	-0.45%	1.87%	5.83%	2.783m	625m	2
55	BTY	Bityuan	$0.0394795	273.243k	0.10%	3.92%	19.39%	0	0	0
56	REQ	Request Network	$0.0108839	270.464k	-1.47%	4.27%	-4.52%	7.944m	729.892m	37
57	GHST	Aavegotchi GHST Token	$0.0705585	268.353k	-0.01%	-5.27%	-2.04%	3.722m	52.748m	0
58	SHPING	SHPING	$0.000977	263.191k	-1.65%	-2.67%	-3.93%	2.234m	2.287b	0
59	LEND	ETHLend	$0.0034831	176.916k	0.01%	0.64%	-6.22%	3.93m	1.128b	21
60	WSX	WeAreSatoshi	$0.1533	175.279k	-4.12%	-3.09%	-0.23%	3.473m	22.655m	0
61	MOC	Mossland	$0.0186843	172.45k	-0.29%	-2.23%	-20.62%	5.368m	287.3m	1
62	RADS	Radium	$0.5429	170.481k	-0.02%	1.14%	1.00%	2.769m	5.101m	2
63	POA	POA Network	$0.0142132	157.649k	-0.64%	-1.73%	-9.00%	3.44m	242.024m	7
64	MVL	Mass Vehicle Ledger	$0.0004619	151.716k	0.29%	5.97%	-14.12%	3.536m	7.654b	17
65	UGC	ugChain	$0.0025539	150.742k	-0.34%	1.39%	-1.74%	1.453m	568.842m	2
66	SPDR	SPIDER VPS	$0.0786794	146.705k	-3.48%	-4.18%	-23.31%	205.85k	2.616m	2
67	PASC	Pascal Coin	$0.1001	140.135k	2.07%	-7.28%	-11.07%	2.773m	27.704m	2
68	BQX	Ethos	$0.0815943	128.137k	0.51%	-0.19%	-8.59%	7.965m	97.622m	20
69	MRS	Marginless	$0.0002033	111.155k	-4.28%	-13.37%	60.48%	0	0	0
70	DATA	Streamr DATAcoin	$0.0007061	107.14k	-0.29%	1.77%	-19.12%	891.882k	1.263b	1114
71	ABYSS	The Abyss	$0.0136507	90.694k	0.17%	3.62%	0.13%	3.112m	227.939m	6
72	XWC	WhiteCoin	$0.0036692	83.793k	1.10%	1.40%	-0.59%	2.804m	764.325m	1
73	PAL	PolicyPal Network	$0.0012871	68.028k	-5.08%	-5.15%	-4.56%	564.404k	438.524m	17
74	SENSO	Sensorium	$0.0030848	66.205k	-0.32%	-0.12%	-2.60%	216.765k	70.269m	1
75	APH	Aphelion	$0.0042539	63.829k	4.84%	-26.20%	-11.72%	212.695k	50m	7
76	DAPS	DAPS Token	$0.0003507	60.613k	-0.67%	-3.07%	-9.46%	18.443m	52.587b	2
77	MTRG	Meter	$0.0209248	59.845k	-0.13%	-3.38%	7.14%	675.374k	32.276m	0
78	BTS	BitShares	$0.001091	59.583k	0.79%	0.27%	5.12%	3.268m	2.995b	12
79	MTC	Docademic	$0.0125784	59.226k	1.09%	-0.75%	-14.60%	8.895m	707.13m	10
80	HYPE	Hype Token	$0.0037096	58.989k	-25.57%	15.21%	-2.07%	159.511k	43m	13
81	MET	Metronome	$0.7127	58.472k	0.31%	7.00%	4.93%	0	0	21
82	LKY	LuckyCoin	$0.1208	58.306k	-0.30%	-0.20%	11.08%	2.32m	19.205m	0
83	DASC	Dascoin	$0.0055451	57.584k	-2.29%	-7.40%	-28.72%	17.92m	3.232b	7
84	DMD	Diamond	$1.4602	56.857k	0.01%	1.63%	-1.23%	5.386m	3.688m	25
85	GM	GM Holding	$4.8E-6	53.827k	-1.64%	0.21%	-9.55%	0	0	1
86	MFG	SyncFab	$0.0005448	52.938k	-1.42%	0.71%	-15.22%	0	0	6
87	HBZ	Helbiz	$0.0003124	52.873k	0.24%	0.70%	-0.34%	308.122k	986.302m	3
88	SUQA	SUQA	$0.0049414	51.973k	0.21%	1.36%	-12.66%	3.177m	642.974m	0
89	HLT	HyperLoot	$0.1631	50.147k	0.93%	1.20%	14.55%	3.268m	20.04m	0
90	BNANA	Banana Token	$0.0696066	48.041k	-0.76%	2.06%	7.65%	2.208m	31.728m	2
91	INVE	INVEToken	$0.0008041	46.733k	0.59%	0.17%	-2.79%	102.835k	127.893m	0
92	BSTY	GlobalBoost-Y	$0.081268	41.9k	-0.53%	-0.49%	40.66%	0	0	0
93	HAV	Havven	$0.305	41.072k	0.06%	-0.93%	4.36%	37.971m	124.516m	6
94	BWX	Blue Whale Token	$0.0818252	40.545k	-0.37%	-2.30%	-2.00%	3.24m	39.602m	87
95	FWB	Friends With Benefits	$0	39.154k	-0.20%	21.87%	855.63%	0	0	0
96	HLC	Qitmeer	$0.0014794	34.723k	5.12%	-3.94%	29.34%	575.5k	389.01m	0
97	TRIG	Triggers	$0.1165	34.527k	-0.06%	-0.10%	-1.68%	3.741m	32.106m	9
98	BITG	BitGreen	$0.1597	33.902k	0.15%	3.52%	73.42%	1.89m	11.833m	0
99	DADI	DADI	$0.0467997	31.691k	-0.77%	2.08%	-8.50%	3.502m	74.838m	3
100	BIFI	Beefy.Finance	$35.5	29.773k	0.00%	-2.20%	3.86%	2.84m	80k	0

Криптовалюты - 30.04.2026

Криптовалюты - 30.04.2026

Партнеры Currencies.ru

Реклама на Currencies.ru

Add news: propose for publication, Submit ICO