• Currencies
  • Login
  • BTC
  • Coin
  • Top
  • Leaders
  • Losers
  • Today

Криптовалюты - 30.04.2026


Cryptocurrency - список криптовалют, новости
# USD Криптовалюта Цена $ Объем (24h) % 1h % 24h % 7d $ Market В обороте News
1 BTC Bitcoin $76359.13 30.115b-0.11%1.11%-1.85%1528.927b 20.023m 39771
2 ETH Ethereum $2263.07 13.475b-0.01%1.45%-2.55%273.125b 120.688m 10287
3 SOL Solana $83.07 3.496b-0.14%0.95%-2.92%47.855b 576.088m 17
4 DOGE Dogecoin $0.1061 2.673b0.29%4.80%10.17%16.348b 154.048b 451
5 XRP Ripple $1.3691 1.756b-0.23%0.84%-4.24%84.451b 61.685b 8558
6 BNB Binance Coin $618.06 1.306b0.02%0.72%-3.02%83.305b 134.786m 5327
7 ADA Cardano $0.2463 312.592m0.02%1.70%-0.57%8.913b 36.188b 1424
8 LTC Litecoin $55.27 228.905m-0.54%0.88%-0.57%4.263b 77.118m 2219
9 BCH Bitcoin Cash $440.99 171.581m-0.25%-0.94%-3.62%8.832b 20.028m 516
10 XMR Monero $376.46 111.292m0.16%1.56%0.70%6.945b 18.447m 1022
11 TON TonCoin $1.3181 97.296m0.06%1.09%-2.20%3.327b 2.524b 0
12 ZB ZB $0.3451 77.299m0.07%-1.87%-2.75%56.322m 163.199m 1
13 BCHABC Bitcoin Cash ABC [IOU] $229.02 59.415m0.97%-20.05%-42.87%0 0 1
14 DASH Dash $34.96 57.147m-0.39%2.14%-1.26%443.349m 12.682m 583
15 ATOM Cosmos $1.8809 56.539m-0.38%-1.85%-0.20%951.398m 505.827m 59
16 ABBC Alibabacoin $0.0843939 55.296m-1.75%-4.39%-11.22%46.78m 554.308m 36
17 SPARK Spark $0.0359794 32.221m-0.28%0.49%-27.02%95.552m 2.656b 9
18 TRUE True Chain $0.3549 12.946m-0.07%-0.76%-4.17%28.243m 79.576m 44
19 STPT STPT $0.0612029 12.218m0.40%6.70%17.62%118.882m 1.942b 0
20 BHPC BHPCash $1.27 5.883m-0.95%-1.62%1.17%22.467m 17.691m 0
21 DF Daily Funds $0.6119 4.629m0.78%0.14%-2.17%0 0 0
22 CRPT Crypterium $0.3425 4.49m0.17%-3.31%2.06%29.057m 84.845m 17
23 HSR Hshare $2.1325 4.188m-1.26%1.85%-20.11%92.828m 43.53m 1
24 FOIN FOIN $1638.97 4.017m0.64%1.39%1.05%0 0 10
25 ZEN ZenCash $4.7798 3.479m-0.24%-1.76%-6.84%34.518m 7.222m 40
26 REN Republic Protocol $0.0643918 3.337m1.72%-1.00%-24.78%51.23m 795.595m 58
27 MCO Monaco $3.2552 3.21m0.76%1.72%-8.10%51.411m 15.794m 19
28 GAL Galatasaray Fan Token $1.4816 2.865m-0.07%4.78%-38.64%11.756m 7.935m 0
29 ANKR Ankr Network $0.004461 2.777m0.38%-5.37%-9.54%11.942m 2.677b 4
30 TIME Chronobank $5.254 2.474m1.63%166.21%334.81%3.731m 710.113k 572
31 ERD Elrond $0.0194568 2.382m0.10%0.08%-0.86%261.536m 13.442b 14
32 INT Internet Node Token $0.0373282 2.352m-0.28%-1.67%-7.90%1.986m 53.21m 63
33 GRT Golden Ratio Token $0 2.313m0.53%-6.46%1.36%0 0 0
34 RIF RIF Token $0.0543899 2.221m1.98%-0.54%29.25%54.39m 1b 12
35 FKX Knoxstertoken $0.00417 1.818m-0.30%-2.13%-10.98%621.66k 149.077m 0
36 GT Gatechain Token $7.2422 1.727m-0.06%-0.19%-1.68%815.634m 112.623m 4
37 DGB DigiByte $0.0038041 1.669m-0.38%-0.57%-9.62%69.482m 18.265b 109
38 DIA DIA $0.1814 1.654m-0.75%-1.34%-5.87%21.711m 119.676m 2
39 OMG OmiseGO $0.0610698 1.144m-0.19%-0.17%0.15%8.565m 140.245m 124
40 HST Decision Token $0.0118839 700.371k0.39%-23.86%-63.45%380.593k 32.026m 89
41 WABI Tael $0.0663156 680.957k-0.59%9.44%-2.93%5.915m 89.2m 0
42 INS INS Ecosystem $0.1979 624.573k-0.01%-4.56%-11.35%6.433m 32.5m 150
43 EDO Eidoo $0.752 595.375k0.12%-0.41%16.65%43.113m 57.335m 12
44 MEXP MOJI Experience Points $75.81 574.122k-0.84%6.92%0.00%0 0 0
45 XBASE Eterbase $0.002442 545.695k1.75%9.28%18.59%2.398m 981.992m 7
46 MEDX MEDX $0.0042215 545.59k-1.79%5.25%-1.99%14.333m 3.395b 1
47 MCI MCI Coin $0.0172848 365.002k1.20%0.94%0.00%0 0 0
48 EDR E-Dinar Coin $0.0044235 362.812k1.40%-2.41%-9.69%11.814m 2.671b 4
49 USDS Stronghold USD $0.9291 353.831k-0.12%0.25%-2.89%371.654k 400k 2
50 XDAG XDAG $0.0013575 331.175k0.37%6.33%9.52%1.74m 1.281b 0
51 2KEY TwoKeyEconomy $0.0393347 326.291k0.15%-3.35%-26.77%1.023m 26.002m 0
52 ENG Enigma $0.3999 292.552k0.40%-1.22%-1.20%29.929m 74.836m 40
53 MAP MarcoPolo Protocol $0.0031137 285.493k0.34%0.49%-2.33%19.33m 6.208b 3
54 ZCO Zebi $0.0044523 280.698k-0.45%1.87%5.83%2.783m 625m 2
55 BTY Bityuan $0.0394795 273.243k0.10%3.92%19.39%0 0 0
56 REQ Request Network $0.0108839 270.464k-1.47%4.27%-4.52%7.944m 729.892m 37
57 GHST Aavegotchi GHST Token $0.0705585 268.353k-0.01%-5.27%-2.04%3.722m 52.748m 0
58 SHPING SHPING $0.000977 263.191k-1.65%-2.67%-3.93%2.234m 2.287b 0
59 LEND ETHLend $0.0034831 176.916k0.01%0.64%-6.22%3.93m 1.128b 21
60 WSX WeAreSatoshi $0.1533 175.279k-4.12%-3.09%-0.23%3.473m 22.655m 0
61 MOC Mossland $0.0186843 172.45k-0.29%-2.23%-20.62%5.368m 287.3m 1
62 RADS Radium $0.5429 170.481k-0.02%1.14%1.00%2.769m 5.101m 2
63 POA POA Network $0.0142132 157.649k-0.64%-1.73%-9.00%3.44m 242.024m 7
64 MVL Mass Vehicle Ledger $0.0004619 151.716k0.29%5.97%-14.12%3.536m 7.654b 17
65 UGC ugChain $0.0025539 150.742k-0.34%1.39%-1.74%1.453m 568.842m 2
66 SPDR SPIDER VPS $0.0786794 146.705k-3.48%-4.18%-23.31%205.85k 2.616m 2
67 PASC Pascal Coin $0.1001 140.135k2.07%-7.28%-11.07%2.773m 27.704m 2
68 BQX Ethos $0.0815943 128.137k0.51%-0.19%-8.59%7.965m 97.622m 20
69 MRS Marginless $0.0002033 111.155k-4.28%-13.37%60.48%0 0 0
70 DATA Streamr DATAcoin $0.0007061 107.14k-0.29%1.77%-19.12%891.882k 1.263b 1114
71 ABYSS The Abyss $0.0136507 90.694k0.17%3.62%0.13%3.112m 227.939m 6
72 XWC WhiteCoin $0.0036692 83.793k1.10%1.40%-0.59%2.804m 764.325m 1
73 PAL PolicyPal Network $0.0012871 68.028k-5.08%-5.15%-4.56%564.404k 438.524m 17
74 SENSO Sensorium $0.0030848 66.205k-0.32%-0.12%-2.60%216.765k 70.269m 1
75 APH Aphelion $0.0042539 63.829k4.84%-26.20%-11.72%212.695k 50m 7
76 DAPS DAPS Token $0.0003507 60.613k-0.67%-3.07%-9.46%18.443m 52.587b 2
77 MTRG Meter $0.0209248 59.845k-0.13%-3.38%7.14%675.374k 32.276m 0
78 BTS BitShares $0.001091 59.583k0.79%0.27%5.12%3.268m 2.995b 12
79 MTC Docademic $0.0125784 59.226k1.09%-0.75%-14.60%8.895m 707.13m 10
80 HYPE Hype Token $0.0037096 58.989k-25.57%15.21%-2.07%159.511k 43m 13
81 MET Metronome $0.7127 58.472k0.31%7.00%4.93%0 0 21
82 LKY LuckyCoin $0.1208 58.306k-0.30%-0.20%11.08%2.32m 19.205m 0
83 DASC Dascoin $0.0055451 57.584k-2.29%-7.40%-28.72%17.92m 3.232b 7
84 DMD Diamond $1.4602 56.857k0.01%1.63%-1.23%5.386m 3.688m 25
85 GM GM Holding $4.8E-6 53.827k-1.64%0.21%-9.55%0 0 1
86 MFG SyncFab $0.0005448 52.938k-1.42%0.71%-15.22%0 0 6
87 HBZ Helbiz $0.0003124 52.873k0.24%0.70%-0.34%308.122k 986.302m 3
88 SUQA SUQA $0.0049414 51.973k0.21%1.36%-12.66%3.177m 642.974m 0
89 HLT HyperLoot $0.1631 50.147k0.93%1.20%14.55%3.268m 20.04m 0
90 BNANA Banana Token $0.0696066 48.041k-0.76%2.06%7.65%2.208m 31.728m 2
91 INVE INVEToken $0.0008041 46.733k0.59%0.17%-2.79%102.835k 127.893m 0
92 BSTY GlobalBoost-Y $0.081268 41.9k-0.53%-0.49%40.66%0 0 0
93 HAV Havven $0.305 41.072k0.06%-0.93%4.36%37.971m 124.516m 6
94 BWX Blue Whale Token $0.0818252 40.545k-0.37%-2.30%-2.00%3.24m 39.602m 87
95 FWB Friends With Benefits $0 39.154k-0.20%21.87%855.63%0 0 0
96 HLC Qitmeer $0.0014794 34.723k5.12%-3.94%29.34%575.5k 389.01m 0
97 TRIG Triggers $0.1165 34.527k-0.06%-0.10%-1.68%3.741m 32.106m 9
98 BITG BitGreen $0.1597 33.902k0.15%3.52%73.42%1.89m 11.833m 0
99 DADI DADI $0.0467997 31.691k-0.77%2.08%-8.50%3.502m 74.838m 3
100 BIFI Beefy.Finance $35.5 29.773k0.00%-2.20%3.86%2.84m 80k 0

123456 → 100 >> дальше →

Криптовалюты - 30.04.2026

Партнеры Currencies.ru



Реклама на Currencies.ru

Add news: propose for publication, Submit ICO

  • Top
    • Top 50
    • Bitcoin price
    • Gainers
    • Losers
    • Volume 24h
    • Cheap
    • All Crypto
  • Russian news
    • Moscow
  • Ads
    • News
  • About
  • Add news
  • Add ICO
  • Advertising
  • Feedback
  • Login
  • Hosting
  • ©2018-25 Currencies.ru
  • News archive 2024, 2023, 2022, 2021, 2020, 2019, 2018