Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 16.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
701 | POA | POA | $0.013989 | 15 | 3.77% | 5.47% | 2.22% | 0 | 0 | 0 |
702 | HYVE | Hyve | $0.0179571 | 2.507k | 13.60% | 5.45% | -10.28% | 0 | 0 | 0 |
703 | BEER | Beer Money | $0.0005541 | 63 | 0.09% | 5.43% | -30.35% | 21.61k | 39m | 0 |
704 | EXO | Exosis | $0.0432462 | 417 | 0.47% | 5.42% | 5.64% | 21.176k | 489.663k | 0 |
705 | PSM | PRASM | $9.0E-6 | 0 | -1.91% | 5.37% | -76.38% | 20.159k | 2.249b | 0 |
706 | PAXEX | PAXEX | $0.0003198 | 1 | -0.70% | 5.35% | 6.42% | 5.62k | 17.572m | 0 |
707 | BCO | BridgeCoin | $0.1073 | 732 | -1.00% | 5.34% | 8.93% | 2.898m | 27m | 0 |
708 | GRG | RigoBlock | $2.8398 | 197 | -0.12% | 5.33% | -19.46% | 7.67m | 2.701m | 0 |
709 | BCAC | Business Credit Alliance Chain | $0.0001001 | 253 | 1.00% | 5.33% | -1.59% | 46.469k | 464.084m | 61 |
710 | CYTR | Cyclops Treasure | $280.64 | 6.848k | 2.12% | 5.31% | 9.41% | 0 | 0 | 0 |
711 | YFOS | YFOS.finance | $5.3238 | 492 | -0.83% | 5.30% | -28.09% | 0 | 0 | 0 |
712 | DEEX | DEEX | $0 | 0 | -0.26% | 5.27% | -7.53% | 0 | 0 | 0 |
713 | DWC | Digital Wallet | $0.0431605 | 1.586k | -4.27% | 5.26% | 7.82% | 0 | 0 | 0 |
714 | LINKETHRSI | LINK/ETH RSI Ratio Trading Set | $231.13 | 0 | 1.96% | 5.25% | 20.59% | 0 | 0 | 0 |
715 | BOB | Bob's Repair | $0.0019853 | 12 | 5.08% | 5.25% | -1.02% | 364.576k | 183.641m | 16 |
716 | MEDX | MEDX | $0.0042215 | 545.59k | -1.79% | 5.25% | -1.99% | 14.333m | 3.395b | 1 |
717 | XENO | Xenoverse | $0.003939 | 0 | 0.91% | 5.23% | 141.56% | 21.022k | 5.337m | 0 |
718 | SEMI | Semitoken | $0.0200088 | 1.41k | 0.01% | 5.22% | -4.75% | 0 | 0 | 0 |
719 | ALA | ALA | $0 | 0 | 0.37% | 5.22% | 18.49% | 0 | 0 | 0 |
720 | SANDG | Save and Gain | $0.0018426 | 0 | 0.08% | 5.22% | 9.68% | 5.647k | 3.065m | 87 |
721 | TILY | Instantily | $0.0008701 | 0 | 0.29% | 5.20% | 122.81% | 0 | 0 | 0 |
722 | ACOIN | Alchemy | $0.721 | 163 | 7.97% | 5.19% | -15.02% | 0 | 0 | 5 |
723 | YEED | YGGDRASH | $0 | 5.507k | 1.90% | 5.19% | -3.54% | 0 | 6.561b | 1 |
724 | DFIO | DeFi Omega | $0.8436 | 380 | 0.52% | 5.18% | -3.93% | 0 | 0 | 0 |
725 | DSD | DeFi Nation Signals DAO | $0.7302 | 0 | -1.02% | 5.18% | -4.39% | 0 | 0 | 0 |
726 | EYES | EYES Protocol | $0.0037959 | 5.974k | 1.60% | 5.18% | -26.63% | 0 | 0 | 2 |
727 | EVN | EvenCoin | $0.0007283 | 0 | 0.02% | 5.18% | 4.25% | 0 | 0 | 0 |
728 | SAI | Single Collateral DAI | $1.2856 | 902 | -0.12% | 5.18% | 20.67% | 8.563m | 6.66m | 18 |
729 | PTOY | Patientory | $0.0119331 | 0 | -0.12% | 5.18% | 5.50% | 0 | 0 | 1 |
730 | MDTL | Medalte | $0.0151557 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
731 | CETH | Compound Ether | $8.315 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
732 | MGX | MargiX | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 21.58m | 0 |
733 | MT | Monarch | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 36.503m | 0 |
734 | LVL | LevelApp Token | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
735 | XCD | CapdaxToken | $0.0068098 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
736 | GST | Game Stars | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
737 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
738 | WYS | wys Token | $0.0002907 | 0 | 0.76% | 5.17% | 9.44% | 29.746k | 102.34m | 0 |
739 | SNOV | Snovian.Space | $0 | 0 | 0.76% | 5.17% | -56.29% | 0 | 363.304m | 0 |
740 | TAGZ5 | TAGZ5 | $0.0001661 | 0 | 0.76% | 5.17% | 9.44% | 63.966k | 385.097m | 0 |
741 | VANTA | Vanta Network | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 1.851b | 0 |
742 | HUDDL | HUDDL | $0.0067266 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
743 | STASH | BitStash | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 2.832b | 0 |
744 | UTS | UTEMIS | $0.0005011 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
745 | MESG | MESG | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 72.651m | 0 |
746 | BEAT | BEAT | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 124.741m | 16 |
747 | ONE | Menlo One | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 300.405m | 1 |
748 | TTV | TV-TWO | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 447.09m | 0 |
749 | JSE | JSECOIN | $9.97E-5 | 0 | 0.76% | 5.17% | 9.44% | 44.232k | 443.48m | 8 |
750 | SEAL | Seal Network | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 515.111m | 3 |
751 | HYB | Hybrid Block | $0.0003364 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 13 |
752 | XTRD | XTRD | $0.0012457 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 2 |
753 | RMESH | RightMesh | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 71.149m | 0 |
754 | RLX | Relex | $2.95E-5 | 0 | 0.76% | 5.17% | -59.71% | 55.564k | 1.885b | 2 |
755 | LIF | Winding Tree | $0 | 0 | 0.76% | 5.17% | -5.58% | 0 | 21.639m | 8 |
756 | BTT | Blocktrade token | $0 | 0 | 0.76% | 5.17% | -59.47% | 0 | 55.75m | 132 |
757 | SVD | Savedroid | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 2.688b | 1 |
758 | BBT | BrickBlock | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 75.131m | 0 |
759 | YUP | Crowdholding | $4.15E-5 | 0 | 0.76% | 5.17% | 9.44% | 8.512k | 205.006m | 2 |
760 | SAL | SalPay | $0.0015614 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
761 | HUR | Hurify | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 241.465m | 2 |
762 | CLN | Colu Local Network | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 99.827m | 105 |
763 | SGN | Signals Network | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 88.139m | 23 |
764 | XES | Proxeus | $0 | 0 | 0.76% | 5.17% | -34.20% | 0 | 280.767m | 1 |
765 | ORI | Origami | $0 | 0 | 0.76% | 5.17% | 2758.68% | 0 | 4.226m | 2 |
766 | DAN | Daneel | $0.0008506 | 0 | 0.76% | 5.17% | 9.44% | 17.219k | 20.242m | 31 |
767 | ADH | AdHive | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 131.377m | 0 |
768 | TDS | TokenDesk | $0.0004568 | 0 | 0.76% | 5.17% | -25.35% | 6.707k | 14.683m | 0 |
769 | IPSX | IP Exchange | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 943.182m | 20 |
770 | RNTB | BitRent | $3.32E-5 | 0 | 0.76% | 5.17% | 9.44% | 27.961k | 841.739m | 2 |
771 | LST | Lendroid Support Token | $0.00049 | 0 | 0.76% | 5.17% | -58.34% | 0 | 0 | 670 |
772 | DROP | Dropil | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 22.77b | 143 |
773 | LALA | LALA World | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 249.333m | 949 |
774 | BEE | Bee Token | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 236.629m | 5 |
775 | BIO | BioCoin | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 845.786m | 9 |
776 | UCASH | U.CASH | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 10.352b | 0 |
777 | ESZ | EtherSportz | $0.0166096 | 0 | 0.76% | 5.17% | -56.22% | 42.684k | 2.57m | 0 |
778 | REF | RefToken | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 1.005m | 1 |
779 | CMS | COMSA [ETH] | $0.0498316 | 0 | 0.76% | 5.17% | 19.39% | 0 | 0 | 4 |
780 | EPY | Emphy | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 7.915m | 0 |
781 | LIFE | LIFE | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 86.455b | 160 |
782 | CAT | BlockCAT | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 7.36m | 0 |
783 | EMB | EmberCoin | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
784 | CYL | Crystal Token | $0.0025102 | 0 | 0.08% | 5.15% | 2.95% | 1.417k | 564.377k | 0 |
785 | CACXT | Convertible ACXT | $3.1707 | 0 | -0.84% | 5.14% | 3.35% | 0 | 0 | 0 |
786 | AIC | AI Crypto | $4.65E-5 | 0 | 0.74% | 5.14% | -53.50% | 0 | 0 | 0 |
787 | AIX | Aigang | $0.0007878 | 0 | -0.57% | 5.13% | -15.49% | 23.064k | 29.275m | 1 |
788 | DOW | DOWCOIN | $0.000806 | 0 | -0.06% | 5.12% | -66.26% | 9.547k | 11.845m | 696 |
789 | COFI | CoFiX | $0.0114456 | 7.997k | -0.22% | 5.11% | -5.48% | 0 | 0 | 0 |
790 | GENE | Parkgene | $0 | 1.606k | 0.14% | 5.09% | 2611186.41% | 0 | 0 | 4 |
791 | AZUKI | Azuki | $0.0025104 | 13 | 0.00% | 5.08% | -0.90% | 28.33k | 11.285m | 0 |
792 | xBTC | xBTC | $0 | 0 | 0.24% | 5.06% | 9.56% | 0 | 719.119k | 0 |
793 | BYTE | BTC Network Demand Set II | $272.04 | 0 | -0.32% | 5.06% | 9.37% | 0 | 0 | 6 |
794 | SSS | SSS Finance | $0.8269 | 0 | -0.76% | 5.04% | 12.22% | 0 | 0 | 0 |
795 | PERL | Perlin | $0.0009109 | 1.381k | -4.64% | 5.04% | -4.53% | 447.19k | 490.939m | 1 |
796 | CFUN | CFun | $2.35E-5 | 0 | 0.48% | 5.03% | 9.44% | 10.087k | 429.43m | 0 |
797 | WTF | Walnut.finance | $0.2148 | 0 | 1.21% | 5.02% | 7.72% | 0 | 0 | 0 |
798 | BC | Bitcoin Confidential | $8.8E-6 | 0 | 0.00% | 5.02% | -29.78% | 64.761k | 7.366b | 2 |
799 | CAB | Cabbage | $0.0007222 | 0 | 1.16% | 5.02% | 8.78% | 7.584k | 10.5m | 2 |
800 | VESTA | Vesta Protocol | $0.0001218 | 0 | 0.07% | 5.01% | -78.06% | 0 | 0 | 0 |