Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 16.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
901 | SALT | SALT | $0.0197675 | 2.178k | -0.13% | 4.33% | -14.89% | 2.372m | 120m | 39 |
902 | MEE | Mercurity Swap Protocol | $28.4 | 0 | 0.38% | 4.31% | 0.00% | 0 | 0 | 0 |
903 | CTRT | Cryptrust | $1.3E-6 | 91 | 0.00% | 4.31% | -97.57% | 9.429k | 7.093b | 0 |
904 | B91 | B91 | $0.0046643 | 780 | 0.50% | 4.29% | -3.80% | 0 | 0 | 0 |
905 | F1C | Future1coin | $0.0001572 | 4.699k | 1.94% | 4.29% | 10.00% | 0 | 0 | 0 |
906 | ITT | Intelligent Trading Foundation | $0 | 0 | 1.88% | 4.29% | -9.97% | 0 | 9.815m | 414 |
907 | NST | Newsolution | $0.002754 | 9 | 12.11% | 4.28% | -5.91% | 0 | 0 | 0 |
908 | REQ | Request Network | $0.0108839 | 270.464k | -1.47% | 4.27% | -4.52% | 7.944m | 729.892m | 37 |
909 | MOLK | MobilinkToken | $0.006051 | 0 | 0.92% | 4.23% | 6.24% | 0 | 0 | 0 |
910 | TMN | TranslateMe Network Token | $0.0028721 | 47 | 5.02% | 4.23% | -7.03% | 0 | 0 | 0 |
911 | WCCX | Wrapped Conceal | $0.493 | 171 | -0.04% | 4.22% | -74.17% | 0 | 0 | 0 |
912 | ATMOS | Atmos | $0.0004702 | 7 | 0.07% | 4.22% | 3.67% | 29.487k | 62.718m | 1 |
913 | NYEX | Nyerium | $0.0003399 | 0 | 0.16% | 4.20% | 11.65% | 10.703k | 31.491m | 0 |
914 | OBITS | OBITS | $0.0026088 | 406 | 2.38% | 4.20% | 0.00% | 37.821k | 14.497m | 0 |
915 | XBY | XTRABYTES | $0.0011839 | 0 | 5.84% | 4.19% | 0.82% | 509.088k | 430m | 2 |
916 | YUNO | YUNo.finance | $0.0082805 | 0 | 0.45% | 4.18% | 25.04% | 0 | 0 | 0 |
917 | AC | Affil Coin | $1.3871 | 0 | 1.33% | 4.16% | 7.71% | 0 | 0 | 0 |
918 | SMART | SmartCash | $9.67E-5 | 55 | 3.20% | 4.16% | 11.51% | 136.673k | 1.414b | 413 |
919 | CONX | Concoin | $0.0020187 | 0 | 0.44% | 4.15% | 15.18% | 1.502k | 744.266k | 0 |
920 | AVH | Animation Vision Cash | $0.000143 | 0 | 1.16% | 4.12% | 7.99% | 0 | 0 | 5 |
921 | FLEXETHBTC | FlexETH/BTC Set | $242.16 | 0 | 0.71% | 4.11% | 5.27% | 0 | 0 | 0 |
922 | ETHRSIAPY | ETH RSI 60/40 Yield Set | $299.97 | 0 | 0.71% | 4.11% | 5.27% | 0 | 0 | 0 |
923 | KLKS | Kalkulus | $0.0007219 | 0 | 0.11% | 4.11% | 3.73% | 0 | 0 | 1 |
924 | LOAD | Load Network | $0.0383082 | 38 | 0.60% | 4.10% | 0.00% | 0 | 0 | 0 |
925 | FTT | FarmaTrust | $0.019319 | 0 | 0.16% | 4.09% | 32.67% | 11.591m | 600m | 5 |
926 | MCN | McNetworkDefi | $0.0059769 | 538 | -0.08% | 4.08% | -5.74% | 0 | 0 | 0 |
927 | GEX | GLOBEX | $4.6E-6 | 0 | 0.74% | 4.07% | 5.11% | 0 | 0 | 0 |
928 | BIT | BitMoney | $9.46E-5 | 0 | 2.04% | 4.07% | 16.93% | 7.804k | 82.498m | 0 |
929 | OBTC | Obitan Chain | $4.6E-6 | 0 | -0.68% | 4.07% | 17.07% | 0 | 0 | 0 |
930 | WBL | WIZBL | $0 | 0 | 0.77% | 4.07% | 32.74% | 0 | 150m | 0 |
931 | GBCR | Gold BCR | $1722.12 | 0 | 0.05% | 4.06% | 16.60% | 0 | 0 | 0 |
932 | WALT | Walletreum | $0.0403505 | 690 | 5.10% | 4.06% | -8.13% | 0 | 0 | 0 |
933 | CREED | Creed Finance | $0.0383683 | 0 | 1.93% | 4.06% | 7.18% | 0 | 0 | 0 |
934 | XMV | MoneroV | $0.0023453 | 1.786k | 2.96% | 4.06% | 3.16% | 6.332k | 2.7m | 0 |
935 | SIM | Simmitri | $4.82E-5 | 0 | 1.04% | 4.06% | -32.95% | 3.397k | 70.469m | 55 |
936 | BSTY | GlobalBoost-Y | $0.0252454 | 121 | -0.57% | 4.06% | -7.63% | 0 | 0 | 0 |
937 | CARE | Carebit | $0.0001446 | 0 | 1.16% | 4.05% | 11.75% | 22.777k | 157.482m | 23 |
938 | KSEED | Kush Finance | $0.176 | 2.064k | 0.48% | 4.04% | -32.63% | 36.684k | 208.375k | 0 |
939 | LYRA | Scrypta | $0.0022716 | 0 | 0.31% | 4.04% | 3.83% | 56.751k | 24.983m | 0 |
940 | CMT | Comet | $0.004764 | 0 | 1.25% | 4.04% | 11.93% | 4.158k | 872.83k | 6 |
941 | GB | GoldBlocks | $0.002382 | 0 | 1.25% | 4.04% | 12.44% | 37.073k | 15.564m | 2 |
942 | BRD | Bread | $0.0050884 | 1.094k | -0.24% | 4.03% | 7.51% | 0 | 0 | 19 |
943 | YLC | YoloCash | $0.0002524 | 8.929k | 0.64% | 4.01% | 8.44% | 7.445k | 29.499m | 0 |
944 | DRAGON | Dragon Ball | $0.0089313 | 483 | 56.24% | 4.00% | -99.19% | 0 | 0 | 0 |
945 | KWH | KWHCoin | $1.47E-5 | 0 | 1.56% | 4.00% | -19.85% | 26.643k | 1.807b | 0 |
946 | NZO | Enzo | $0.0467237 | 9 | 0.50% | 3.99% | 17.53% | 0 | 0 | 0 |
947 | SKCH | Skychain | $0 | 0 | 2.65% | 3.98% | 8.47% | 0 | 7.485m | 0 |
948 | LIKE | LikeCoin | $0.0035548 | 2.559k | -0.48% | 3.97% | -14.33% | 0 | 0 | 335 |
949 | COMB | Combine.finance | $56.29 | 7.48k | 1.57% | 3.96% | -20.86% | 0 | 0 | 0 |
950 | TER | TerraNova | $0.0007257 | 0 | 0.21% | 3.96% | -84.05% | 0 | 0 | 0 |
951 | HMB | Hamebi Token | $0 | 0 | 0.38% | 3.95% | 32.69% | 0 | 0 | 0 |
952 | CALL | Global Crypto Alliance | $0.0001392 | 5 | -1.27% | 3.95% | 30.32% | 10.912k | 78.369m | 32 |
953 | GLT | GlobalToken | $0.0003095 | 4 | 0.77% | 3.95% | 13.87% | 35.007k | 113.105m | 0 |
954 | DSYS | DSYS | $0.000129 | 2.91k | 67.50% | 3.94% | -5.87% | 0 | 0 | 0 |
955 | BG | BigGame | $0.013789 | 6.424k | 1.28% | 3.94% | -10.04% | 0 | 0 | 0 |
956 | CBAT | Compound Basic Attention Token | $0.0039518 | 2.111k | 1.24% | 3.93% | 0.90% | 0 | 0 | 0 |
957 | STP | STPAY | $44.71 | 6.108k | 0.10% | 3.93% | 93.45% | 0 | 0 | 0 |
958 | GPT | GoPower | $0.0003308 | 0 | 0.43% | 3.93% | 5.11% | 26.868k | 81.227m | 0 |
959 | QBT | Qbao | $0.0019226 | 4.423k | 0.17% | 3.92% | 13.96% | 0 | 0 | 0 |
960 | HELP | GoHelpFund | $0.000469 | 0 | 0.14% | 3.90% | 4.95% | 0 | 0 | 0 |
961 | CELC | CelCoin | $4.74E-5 | 538 | 1.10% | 3.89% | 12.97% | 0 | 0 | 0 |
962 | ABTC | AML Bitcoin | $0.4353 | 5 | 0.08% | 3.89% | -15.96% | 0 | 0 | 109 |
963 | GIN | GINcoin | $0.0016224 | 3 | 0.36% | 3.89% | -16.67% | 13.023k | 8.027m | 1 |
964 | QBIC | Qbic | $0.0006146 | 0 | 0.64% | 3.89% | 6.10% | 2.879k | 4.684m | 0 |
965 | CDX | Commodity Ad Network | $0.0044925 | 380 | 0.38% | 3.89% | -5.19% | 146.212k | 32.546m | 36 |
966 | ADZ | Adzcoin | $0.0008138 | 0 | -0.82% | 3.89% | 4.99% | 40.551k | 49.827m | 0 |
967 | MET | Metronome | $0.7589 | 834 | 0.00% | 3.88% | 1.48% | 0 | 0 | 21 |
968 | VEE | BLOCKv | $0.0023226 | 274 | 0.39% | 3.88% | 10.34% | 0 | 0 | 11 |
969 | FLP | FLIP | $0.0075128 | 0 | 0.15% | 3.87% | 2.28% | 0 | 0 | 4 |
970 | BTW | BitWhite | $0.0018251 | 0 | -0.83% | 3.86% | -9.19% | 0 | 0 | 0 |
971 | KRM | Karma | $0.0004104 | 1 | 0.11% | 3.86% | 15.29% | 731.579k | 1.783b | 16 |
972 | REL | Relevant | $0.7454 | 4.712k | 3.76% | 3.85% | -2.45% | 0 | 0 | 1 |
973 | ZEUS | ZeusNetwork | $5.0E-7 | 0 | -1.04% | 3.85% | 15.88% | 32.501k | 70b | 0 |
974 | ALLBI | ALL BEST ICO | $1.83E-5 | 1 | 4.04% | 3.85% | 44.11% | 3.361k | 184m | 0 |
975 | DLC | Dollarcoin | $0.0007936 | 0 | 1.05% | 3.85% | 12.33% | 7.227k | 9.107m | 7 |
976 | CHESS | ChessCoin | $0.0009523 | 0 | 1.05% | 3.85% | 12.18% | 51.454k | 54.033m | 16 |
977 | ROOK | KeeperDAO | $1.1947 | 5.068k | 3.67% | 3.84% | -11.38% | 737.887k | 617.636k | 0 |
978 | BMH | BlockMesh | $0.0001694 | 1.333k | -1.72% | 3.84% | 6.20% | 46.263k | 273.04m | 0 |
979 | NANOX | Project-X | $16838.39 | 0 | -0.61% | 3.83% | 0.69% | 1.318k | 0 | 0 |
980 | XPY | PayCoin | $0.0017292 | 0 | 0.55% | 3.82% | 13.21% | 20.742k | 11.995m | 3 |
981 | VLC | ValueChain | $0.0016108 | 5.723k | -1.10% | 3.79% | -0.37% | 0 | 0 | 1 |
982 | YSEC | Yearn Secure | $0.4834 | 8.673k | -0.78% | 3.78% | -1.61% | 0 | 0 | 0 |
983 | XGS | GenesisX | $0.0021693 | 0 | -0.03% | 3.78% | -5.17% | 23.384k | 10.78m | 0 |
984 | FTX | FintruX Network | $0.0007462 | 73 | 2.01% | 3.78% | 5.93% | 0 | 0 | 73 |
985 | ENQ | Enecuum | $0.0008299 | 651 | 0.01% | 3.76% | -8.80% | 0 | 0 | 1 |
986 | SHVR | Shivers | $0.0003651 | 0 | 0.29% | 3.76% | 13.11% | 19.878k | 54.453m | 1 |
987 | SKY | Skycoin | $0.0425653 | 0 | -4.21% | 3.76% | -23.38% | 0 | 0 | 59 |
988 | BTCX | Bitscoin | $0.0001582 | 53 | -0.30% | 3.75% | 12.30% | 0 | 0 | 0 |
989 | BNC0 | Bionic | $1.26E-5 | 0 | -0.03% | 3.75% | 1.84% | 6.543k | 518.932m | 0 |
990 | HUSH | Hush | $0.0288088 | 0 | 0.46% | 3.75% | -7.23% | 345.473k | 11.992m | 2 |
991 | MTR | Meter Stable | $0.6861 | 7.676k | -0.33% | 3.74% | 13.62% | 0 | 0 | 0 |
992 | ZPT | Zeepin | $0.000208 | 21.964k | 0.03% | 3.74% | 2.16% | 0 | 0 | 2 |
993 | OMG | OmiseGO | $0.3867 | 13.188m | -0.32% | 3.74% | -13.67% | 54.23m | 140.245m | 124 |
994 | HNDC | HondaisCoin | $1.6E-6 | 0 | 0.27% | 3.73% | 12.60% | 0 | 0 | 0 |
995 | CNT | Centurion | $0.0001529 | 0 | -0.71% | 3.72% | 10.65% | 11.876k | 77.664m | 0 |
996 | ENTRC | EnterCoin | $0.0044174 | 24 | 0.93% | 3.71% | -7.15% | 14.563k | 3.297m | 0 |
997 | UNICORE | Unicore | $311.39 | 476 | -0.04% | 3.70% | 4.85% | 0 | 0 | 0 |
998 | JACK | Jack Token | $0.1396 | 0 | -1.50% | 3.70% | 1.87% | 0 | 0 | 0 |
999 | 1MT | 1Million Token | $0.1328 | 6.767k | -5.63% | 3.70% | -52.45% | 0 | 0 | 0 |
1000 | CEDEX | CEDEX Coin | $0.0005423 | 0 | -1.50% | 3.70% | -2.05% | 0 | 0 | 4 |