Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 16.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1001 | STAK | STRAKS | $0.00075 | 1 | 0.26% | 18.94% | 9.01% | 17.895k | 23.859m | 0 |
1002 | IXE | IXTUS Edutainment | $0.0007477 | 0 | 0.00% | 0.00% | 0.00% | 17.832k | 23.85m | 0 |
1003 | BTCL | BTC Lite | $0.0009465 | 0 | 0.25% | 0.05% | -44.67% | 17.699k | 18.7m | 0 |
1004 | SCRT | SecretCoin | $0.004173 | 0 | 0.00% | 0.00% | -5.38% | 17.646k | 4.229m | 0 |
1005 | ARI | Aricoin | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 17.64k | 135.803m | 7 |
1006 | DES | Destiny | $0.0109837 | 0 | 0.00% | 0.00% | 0.00% | 17.574k | 1.6m | 8 |
1007 | JADE | Jade Currency | $0.0003119 | 1 | 1.53% | 103.14% | -8.13% | 17.53k | 56.2m | 0 |
1008 | MCRN | MACRON | $4.36E-5 | 0 | 0.00% | 0.00% | 0.00% | 17.51k | 401.421m | 6 |
1009 | FLIK | FLiK | $0.0002887 | 0 | 0.00% | 0.00% | -33.04% | 17.357k | 60.124m | 7 |
1010 | SIGT | Signatum | $0.0001604 | 0 | 0.46% | 1.27% | 7.24% | 17.314k | 107.973m | 0 |
1011 | N8V | NativeCoin | $0.0006972 | 0 | 0.49% | 0.49% | 0.81% | 17.297k | 24.809m | 0 |
1012 | DAN | Daneel | $0.0008506 | 0 | 0.76% | 5.17% | 9.44% | 17.219k | 20.242m | 31 |
1013 | VOT | VoteCoin | $0.0001562 | 0 | 0.15% | 1.20% | 10.27% | 17.187k | 110.036m | 0 |
1014 | XIND | INDINODE | $1.55E-5 | 0 | 0.62% | 3.48% | 15.13% | 17.106k | 1.101b | 0 |
1015 | ICOB | ICOBID | $0.0001598 | 0 | -0.34% | 0.58% | 5.53% | 17.105k | 107.048m | 0 |
1016 | POLIS | Polis | $0.0017165 | 0 | 0.07% | 37.87% | -47.94% | 16.876k | 9.832m | 9 |
1017 | ROOFS | Roofs | $0.0001289 | 0 | 0.00% | 0.00% | 0.00% | 16.758k | 130m | 0 |
1018 | XUN | UltraNote Coin | $8.17E-5 | 0 | -0.11% | 1.24% | 4.96% | 16.751k | 205.141m | 0 |
1019 | NCP | Newton Coin Project | $0.0001596 | 14 | -0.69% | 3.67% | -46.42% | 16.737k | 104.881m | 0 |
1020 | NOX | Nitro | $0.0001757 | 0 | 0.00% | 0.00% | 0.00% | 16.705k | 95.077m | 4 |
1021 | CFL | CryptoFlow | $0.0001808 | 0 | 0.93% | 6.75% | -1.02% | 16.636k | 92.026m | 0 |
1022 | ONX | Onix | $0.0001549 | 0 | -0.10% | 0.47% | 11.56% | 16.585k | 107.073m | 0 |
1023 | NAT | Natmin | $0.0001678 | 5.519k | 0.14% | -1.55% | 4.34% | 16.542k | 98.592m | 0 |
1024 | SOL | Sola Token | $0.0005706 | 0 | 0.00% | 0.00% | 0.00% | 16.519k | 28.949m | 0 |
1025 | ATH | Atheios | $0.0004757 | 4 | 0.62% | 1.86% | 62.06% | 16.417k | 34.511m | 0 |
1026 | PKB | ParkByte | $0.0034197 | 0 | 0.51% | 2.57% | -20.57% | 16.292k | 4.764m | 0 |
1027 | DMB | Digital Money Bits | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 16.206k | 106.174m | 0 |
1028 | CCO | Ccore | $0.0095273 | 12 | -1.66% | 9.18% | 24.60% | 16.196k | 1.7m | 7 |
1029 | TRDT | Trident Group | $0.0132492 | 0 | 0.00% | 0.00% | 42.85% | 16.072k | 1.213m | 1036 |
1030 | XBTC21 | Bitcoin 21 | $0.0201809 | 0 | 0.52% | 6.02% | 9.57% | 16.006k | 793.108k | 25 |
1031 | ARCT | ArbitrageCT | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 15.974k | 104.656m | 0 |
1032 | SMQ | SIMDAQ | $0.0008969 | 0 | 0.00% | 0.00% | 0.00% | 15.806k | 17.623m | 0 |
1033 | BIP | BipCoin | $0.0096481 | 0 | 0.00% | 0.00% | 0.00% | 15.7k | 1.627m | 14 |
1034 | BOAT | BOAT | $0.0002137 | 0 | 0.00% | 0.00% | -37.94% | 15.582k | 72.919m | 3 |
1035 | UOS | UOS Network | $0.0010974 | 0 | 0.00% | 0.00% | 0.00% | 15.548k | 14.168m | 0 |
1036 | POLL | ClearPoll | $0.0022082 | 0 | 0.67% | 1.44% | 12.76% | 15.458k | 7m | 26 |
1037 | ESC | Escroco | $0.007168 | 0 | 0.00% | 0.00% | 0.00% | 15.444k | 2.155m | 0 |
1038 | XCO | X-Coin | $0.0012427 | 0 | 0.44% | 1.15% | 0.32% | 15.391k | 12.385m | 0 |
1039 | ATOMIC | Atomic Coin | $0.0008254 | 0 | 0.00% | 0.00% | 0.00% | 15.315k | 18.555m | 86 |
1040 | EVC | Eva Cash | $0.0169676 | 0 | 1.61% | 1.26% | 1.35% | 15.271k | 900k | 0 |
1041 | MUSE | MUSE | $0.0010392 | 0 | 0.67% | 1.44% | 12.76% | 15.153k | 14.582m | 2 |
1042 | CCH | Coinchase | $9.2E-6 | 0 | 0.00% | 0.00% | -49.02% | 14.711k | 1.595b | 0 |
1043 | SPK | SparksPay | $0.0016382 | 0 | 0.21% | 1.63% | 8.53% | 14.629k | 8.93m | 0 |
1044 | WORM | HealthyWormCoin | $0.0001265 | 0 | 0.00% | 0.00% | -1.83% | 14.623k | 115.584m | 3 |
1045 | ENTRC | EnterCoin | $0.0044174 | 24 | 0.93% | 3.71% | -7.15% | 14.563k | 3.297m | 0 |
1046 | PLC | Polcoin | $0.0001846 | 0 | 0.00% | 0.00% | 0.00% | 14.501k | 78.558m | 5 |
1047 | ROCO | ROIyal Coin | $0.0092938 | 0 | 4.27% | 11.61% | 3.22% | 14.345k | 1.543m | 0 |
1048 | NOBS | No BS Crypto | $1.53E-5 | 0 | 0.00% | 6.11% | -43.71% | 14.275k | 931.958m | 1 |
1049 | IBTC | iBTC | $0.0002851 | 30 | 0.65% | 6.37% | -21.36% | 14.254k | 49.994m | 0 |
1050 | SPT | Spectrum | $1.18E-5 | 538 | 0.53% | 7.39% | -9.70% | 14.151k | 1.2b | 0 |
1051 | SPD | Stipend | $0.0012202 | 0 | 2.01% | 8.40% | -2.86% | 14.058k | 11.521m | 0 |
1052 | GETX | Guaranteed Ethurance Token Extra | $4.65E-5 | 0 | 1.07% | 2.13% | 12.18% | 13.942k | 300m | 17 |
1053 | QURO | Qurito | $0.0013331 | 0 | 0.00% | 0.00% | -30.93% | 13.875k | 10.408m | 0 |
1054 | ANON | ANON | $0.0018194 | 0 | -0.60% | 2.04% | -48.81% | 13.816k | 7.594m | 11 |
1055 | ZUR | Zurcoin | $0.0001561 | 0 | 0.85% | 2.76% | -61.62% | 13.685k | 87.653m | 2 |
1056 | GPKR | Gold Poker | $0.0025986 | 0 | -0.36% | 11.09% | -6.01% | 13.671k | 5.261m | 0 |
1057 | FBN | Fivebalance | $2.4E-5 | 108 | 13.21% | 14.79% | -36.14% | 13.567k | 565.241m | 0 |
1058 | VIVO | VIVO | $0.0025002 | 0 | 0.00% | 1.07% | 2.02% | 13.48k | 5.392m | 13 |
1059 | ETX | EthereumX | $0.0001525 | 0 | 0.81% | 44.72% | -50.53% | 13.306k | 87.226m | 0 |
1060 | QVT | Qvolta | $0.0017915 | 0 | 0.00% | 0.00% | -0.61% | 13.304k | 7.426m | 0 |
1061 | XOV | XOVBank | $9.55E-5 | 0 | 1.25% | 174.10% | 5.32% | 13.251k | 138.684m | 0 |
1062 | OTN | Open Trading Network | $0.0064948 | 0 | 0.67% | 1.44% | 12.76% | 13.149k | 2.025m | 2394 |
1063 | GIN | GINcoin | $0.0016224 | 3 | 0.36% | 3.89% | -16.67% | 13.023k | 8.027m | 1 |
1064 | BLC | Blakecoin | $0.0004628 | 1 | 0.34% | 10.46% | 12.96% | 12.945k | 27.967m | 0 |
1065 | IBT | ICOBay | $1.86E-5 | 0 | -0.27% | 7.09% | 37.34% | 12.861k | 692.646m | 0 |
1066 | KTS | Klimatas | $0.0177051 | 275 | 18.64% | 18.30% | 9.78% | 12.799k | 722.904k | 0 |
1067 | C2 | Coin2.1 | $0.0001621 | 0 | 1.01% | 1.32% | 5.03% | 12.687k | 78.246m | 1 |
1068 | KBR | Kubera Coin | $0.0001108 | 0 | 0.00% | 0.00% | 0.00% | 12.674k | 114.423m | 0 |
1069 | POST | PostCoin | $0.0007951 | 0 | 0.65% | 1.82% | -32.73% | 12.617k | 15.868m | 0 |
1070 | LGCY | LGCY Network | $1.0E-6 | 9.199k | 0.00% | 11.75% | -99.30% | 12.451k | 12.714b | 0 |
1071 | INNBC | InnovativeBioresearchCoin | $0 | 0 | 0.01% | 0.01% | -0.05% | 12.291k | 1229.84b | 0 |
1072 | GRMD | GreenMed | $0.0008178 | 2 | 0.42% | 9.85% | 1.78% | 12.185k | 14.9m | 0 |
1073 | GALI | Galilel | $0.0006245 | 0 | 0.85% | 2.76% | 9.08% | 12.133k | 19.428m | 0 |
1074 | PHON | Phonecoin | $9.27E-5 | 0 | 0.00% | 0.00% | 0.00% | 12.092k | 130.41m | 0 |
1075 | NRO | Neuro | $0.0002026 | 0 | 0.00% | 0.00% | 0.00% | 12.033k | 59.401m | 1 |
1076 | CACH | CacheCoin | $0.0028465 | 0 | 0.00% | 0.00% | 7.85% | 11.941k | 4.195m | 0 |
1077 | DTC | Datacoin | $0.0003006 | 0 | -0.35% | 7.16% | 11.04% | 11.938k | 39.713m | 0 |
1078 | TMT | TRAXIA | $3.63E-5 | 0 | 0.58% | 2.01% | 18.99% | 11.924k | 328.321m | 2 |
1079 | CNT | Centurion | $0.0001529 | 0 | -0.71% | 3.72% | 10.65% | 11.876k | 77.664m | 0 |
1080 | AKA | Akroma | $0.0006192 | 2 | -0.32% | 3.18% | 14.46% | 11.875k | 19.177m | 3 |
1081 | DEUS | DeusCoin | $0.0010711 | 0 | 0.00% | 0.00% | 0.00% | 11.868k | 11.08m | 1 |
1082 | HLX | Helex | $0.1687 | 3.662k | 0.24% | 2.64% | 3.52% | 11.834k | 70.16k | 0 |
1083 | RUPX | Rupaya | $0.0007286 | 0 | 0.16% | 2.88% | 13.13% | 11.755k | 16.132m | 1 |
1084 | GLS | GlassCoin | $0.0038015 | 0 | 0.00% | 0.00% | 0.00% | 11.719k | 3.083m | 0 |
1085 | RSGP | RSGPcoin | $6.75283 | 0 | 0.00% | 0.28% | -31.76% | 11.687k | 1.731k | 0 |
1086 | CLC | CaluraCoin | $0.0008594 | 4 | 0.22% | 1.60% | -34.14% | 11.653k | 13.559m | 0 |
1087 | NETKO | Netko | $0.0010117 | 0 | -0.01% | 0.05% | -88.63% | 11.651k | 11.517m | 0 |
1088 | PYX | PyrexCoin | $0.0009649 | 0 | 1.26% | 1.39% | -7.24% | 11.582k | 12.003m | 0 |
1089 | TAJ | TajCoin | $0.0006091 | 5 | 2.27% | 9.47% | 13.37% | 11.571k | 18.998m | 0 |
1090 | IFX24 | IFX24 | $0.0038523 | 9 | 3.32% | 36.87% | -56.81% | 11.557k | 3m | 0 |
1091 | DIX | Dix Asset | $1.0E-7 | 0 | 0.00% | 0.00% | 0.00% | 11.516k | 100b | 481 |
1092 | DACH | DACH Coin | $0.0005053 | 0 | 0.00% | 0.00% | 164.03% | 11.491k | 22.741m | 1 |
1093 | MXT | MarteXcoin | $0.0026028 | 0 | 0.27% | 1.84% | 7.95% | 11.42k | 4.387m | 0 |
1094 | COUPE | Coupecoin | $5.23E-5 | 0 | 0.00% | 0.08% | 0.47% | 11.409k | 218.281m | 0 |
1095 | AMS | AmsterdamCoin | $0.0002255 | 0 | -0.30% | 7.24% | 11.04% | 11.318k | 50.202m | 0 |
1096 | FND | FundRequest | $0.0002337 | 0 | 0.63% | 1.82% | 1.23% | 11.168k | 47.783m | 2 |
1097 | ACC | Accelerator Network | $0.0164432 | 0 | 0.00% | 0.00% | 0.04% | 11.16k | 678.678k | 41 |
1098 | TREX | Trexcoin | $1.09E-5 | 0 | -0.45% | 0.94% | -22.48% | 11.016k | 1.007b | 0 |
1099 | NZL | Zealium | $0.0007286 | 1 | 0.21% | 3.20% | 12.97% | 11.011k | 15.112m | 0 |
1100 | EGX | EagleX | $0.0003264 | 163 | 0.39% | 3.17% | 5.45% | 10.963k | 33.584m | 0 |