Analogue Notcoin - TapSwap |
Криптовалюты - 23.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | BNTY | Bounty0x | $0.0006442 | 306 | 7.16% | 1.68% | -5.03% | 149.909k | 232.72m | 3 |
602 | ADC | AudioCoin | $0.0001526 | 0 | 0.08% | 1.32% | -62.84% | 149.694k | 980.733m | 0 |
603 | NTK | NetKoin | $3.22E-5 | 3.066k | -53.67% | 2.43% | 4.74% | 149.238k | 4.64b | 0 |
604 | BFC | Bitcoin Free Cash | $0.066843 | 9.05k | -1.81% | 1.06% | -10.43% | 148.139k | 2.216m | 0 |
605 | TRAK | TrakInvest | $0.0017615 | 0 | 0.00% | 0.00% | 0.00% | 147.852k | 83.933m | 0 |
606 | PLC | PLATINCOIN | $0.0294655 | 1.092k | 15.19% | 3.24% | 111.88% | 147.359k | 5.001m | 0 |
607 | SGN | Signals Network | $0.0016609 | 0 | 0.76% | 5.17% | 9.44% | 146.391k | 88.139m | 23 |
608 | CDX | Commodity Ad Network | $0.0044925 | 380 | 0.38% | 3.89% | -5.19% | 146.212k | 32.546m | 36 |
609 | XPAT | Bitnation | $4.7E-6 | 232 | -2.13% | 73.01% | 115.37% | 145.379k | 30.672b | 0 |
610 | DOGEC | DogeCash | $0.0108967 | 15.933k | 6.57% | 0.26% | 28.22% | 144.766k | 13.285m | 0 |
611 | MYB | MyBit Token | $0.0009345 | 0 | 0.00% | 1.61% | -4.65% | 143.825k | 153.907m | 0 |
612 | STAR | Starbase | $0.0007664 | 0 | 0.26% | 5.92% | 10.51% | 143.708k | 187.5m | 72 |
613 | FLL | Feellike | $0.0800315 | 27 | -0.01% | 0.01% | -3.67% | 142.894k | 1.785m | 0 |
614 | KFX | KnoxFS | $0.0010966 | 86 | 0.30% | 42.02% | -14.58% | 142.766k | 130.187m | 0 |
615 | CMCT | Crowd Machine | $0.0003011 | 4.733k | 58.52% | 27.83% | -27.90% | 141.566k | 470.165m | 13 |
616 | FYD | FYDcoin | $0.0002226 | 0 | -0.91% | 2.30% | -8.17% | 141.332k | 635.025m | 0 |
617 | TGAME | Truegame | $0.0017087 | 5.04k | -4.01% | 4.87% | 13.26% | 141.094k | 82.575m | 0 |
618 | IGG | IG Gold | $1.59E-5 | 0 | 0.00% | 0.00% | -39.37% | 140.523k | 8.857b | 0 |
619 | GOF | Golff | $0.0139895 | 14.523k | -0.48% | 0.62% | 2.54% | 139.886k | 9.999m | 0 |
620 | PUB | PUBLYTO Token | $9.33E-5 | 0 | 0.53% | 0.18% | 6.62% | 139.711k | 1.498b | 0 |
621 | TRK | Truckcoin | $0.0005907 | 0 | 0.00% | 0.00% | 0.00% | 139.638k | 236.397m | 0 |
622 | MOTO | Motocoin | $0.0070845 | 0 | -0.85% | 8.76% | -18.47% | 139.159k | 19.643m | 2 |
623 | SDA | Six Domain Chain | $0.001316 | 2.656k | 4.00% | 11.03% | -34.40% | 138.849k | 105.511m | 115 |
624 | 888 | OctoCoin | $0.0025179 | 0 | 0.00% | 0.00% | 27.40% | 138.452k | 54.987m | 5 |
625 | POSS | Posscoin | $4.6E-6 | 0 | -0.06% | 3.53% | 3.66% | 138.446k | 30.059b | 1 |
626 | VANTA | Vanta Network | $7.47E-5 | 0 | 0.76% | 5.17% | 9.44% | 138.32k | 1.851b | 0 |
627 | PAZZI | Paparazzi | $0.0032356 | 4.591k | 443.01% | 3333.68% | -65.70% | 138.272k | 42.735m | 0 |
628 | CST | Cryptosolartech | $0.0021478 | 0 | 0.00% | 0.00% | 0.00% | 138.056k | 64.279m | 3 |
629 | MBI | Monster Byte | $0.008201 | 0 | 0.00% | 0.00% | 0.00% | 137.962k | 16.823m | 21 |
630 | RAIN | Condensate | $0.0001171 | 0 | 0.00% | 0.00% | 0.00% | 137.578k | 1.175b | 17 |
631 | ZNZ | ZENZO | $0.0046293 | 9 | -0.26% | 0.83% | -16.64% | 137.337k | 29.667m | 0 |
632 | APY | APY.Finance | $0.0020643 | 0 | 0.00% | 0.14% | -8.34% | 137.215k | 66.47m | 0 |
633 | LANA | LanaCoin | $7.2E-5 | 10 | -0.01% | 1.85% | -11.09% | 137.195k | 1.906b | 0 |
634 | WIT | WITChain | $6.91E-5 | 0 | 0.68% | 1.66% | 12.55% | 136.819k | 1.98b | 1 |
635 | CHART | ChartEx | $0.0068349 | 2.365k | -0.42% | 0.44% | 11.98% | 136.699k | 20m | 0 |
636 | SMART | SmartCash | $9.67E-5 | 55 | 3.20% | 4.16% | 11.51% | 136.673k | 1.414b | 413 |
637 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
638 | MFTU | Mainstream For The Underground | $0.0001268 | 1 | -1.36% | 212.02% | -53.94% | 136.354k | 1.075b | 58 |
639 | CNTR | Centaur | $2.96E-5 | 106 | -0.15% | 0.10% | -2.30% | 135.981k | 4.601b | 0 |
640 | CNUS | CoinUs | $0.0003986 | 637 | -0.02% | 1.34% | 17.97% | 135.511k | 340m | 0 |
641 | TRUST | TrustPlus | $0.00388 | 0 | 0.00% | 0.00% | -44.03% | 135.274k | 34.865m | 325 |
642 | CCN | CustomContractNetwork | $8.32E-5 | 0 | -0.63% | 1708.80% | 0.61% | 134.855k | 1.621b | 0 |
643 | BYC | Bytecent | $0.0567561 | 0 | 0.00% | 0.00% | -17.86% | 134.13k | 2.363m | 0 |
644 | KOBO | Kobocoin | $0.0054054 | 0 | -0.21% | 0.08% | 0.63% | 133.515k | 24.7m | 0 |
645 | HOLD | Interstellar Holdings | $0.0001343 | 0 | 0.00% | 0.00% | -26.89% | 133.055k | 990.574m | 285 |
646 | LEDU | Education Ecosystem | $0.0005584 | 0 | 6.61% | 6.81% | 9.82% | 132.183k | 236.71m | 47 |
647 | MXM | Maximine Coin | $8.01E-5 | 22 | -0.03% | 33.31% | -14.40% | 132.059k | 1.649b | 0 |
648 | CLX | Celeum | $0.029684 | 0 | 8.57% | 1.54% | 88.88% | 132.015k | 4.447m | 0 |
649 | TSL | Energo | $0.000219 | 157 | -0.03% | 0.87% | 0.85% | 131.914k | 602.379m | 0 |
650 | FIRE | Firecoin | $1.33979 | 0 | 0.00% | 0.00% | 29.56% | 131.851k | 98.412k | 34 |
651 | LDOGE | LiteDoge | $8.0E-6 | 0 | 1.51% | 0.50% | -3.41% | 131.595k | 16.423b | 0 |
652 | FOUR | 4THPILLAR TECHNOLOGIES | $0.0010367 | 0 | 0.00% | 0.00% | 1.03% | 131.555k | 126.901m | 15 |
653 | QBT | Qbao | $0.0020126 | 22.026k | 0.76% | 0.26% | 0.21% | 131.528k | 65.351m | 0 |
654 | SLG | Sterlingcoin | $0.0309277 | 0 | 0.00% | 0.00% | 0.00% | 131.165k | 4.241m | 0 |
655 | UP | UpToken | $0.0008937 | 23 | 1.29% | 10.91% | 13.92% | 130.966k | 146.54m | 363 |
656 | SCL | Sociall | $0.0078319 | 22 | 1.13% | 0.57% | -45.36% | 130.902k | 16.714m | 0 |
657 | BBO | Bigbom | $0.0003892 | 5.642k | 1.27% | 34.60% | 23.87% | 130.752k | 335.948m | 0 |
658 | BBI | BelugaPay | $0.0263879 | 0 | 0.00% | 0.00% | 0.00% | 130.58k | 4.948m | 0 |
659 | CAT | BitClave | $0.0002598 | 0 | 0.67% | 1.44% | 12.76% | 130.259k | 501.394m | 3 |
660 | AMM | MicroMoney | $0.0082515 | 23.188k | 11.94% | 18.27% | 41.76% | 130.186k | 15.777m | 3 |
661 | PASC | Pascal | $0.0032983 | 36 | -0.46% | 0.13% | -25.21% | 130.15k | 39.459m | 0 |
662 | BERRY | Rentberry | $0.0004294 | 142 | 1.35% | 11.64% | -0.44% | 129.433k | 301.431m | 1 |
663 | ARAW | ARAW | $6.49E-5 | 0 | -0.68% | 3.66% | 1061.71% | 129.343k | 1.994b | 0 |
664 | MAD | SatoshiMadness | $6.463E-5 | 0 | 0.00% | 0.00% | -1.65% | 129.304k | 2.001b | 1 |
665 | BYT | Bayan Token | $0.5426 | 0 | 0.00% | 0.00% | 0.00% | 129.281k | 238.267k | 0 |
666 | PLC | PlusCoin | $2.498E-5 | 0 | 0.00% | 0.00% | -43.92% | 129.198k | 2.147b | 0 |
667 | AMA | AMATEN | $0.0170039 | 4.234k | 26.87% | 52.22% | 12.88% | 128.742k | 7.571m | 1 |
668 | MYB | MyBit | $0.0008183 | 357 | 0.55% | 19.64% | -10.60% | 128.634k | 157.187m | 0 |
669 | GARD | Hashgard | $1.28E-5 | 23.299k | 1.41% | 5.08% | -6.44% | 128.437k | 10b | 0 |
670 | INSN | InsaneCoin | $0.0051395 | 544 | 2.18% | 3.44% | -19.44% | 128.322k | 24.968m | 0 |
671 | GEM | Gems | $0.0001066 | 0 | -0.68% | 31.52% | 33.23% | 127.756k | 1.198b | 6 |
672 | PENG | PENG | $1.64E-5 | 1 | 0.14% | 4.77% | 5.33% | 127.297k | 7.755b | 0 |
673 | DP | DigitalPrice | $0.0064164 | 0 | 0.00% | -0.54% | 145.47% | 126.92k | 19.781m | 0 |
674 | WIN | WCOIN | $0.0315895 | 0 | 0.00% | 0.00% | 0.00% | 126.05k | 3.99m | 49 |
675 | PASS | Blockpass | $0.0007537 | 557 | 14.29% | 15.58% | -19.87% | 126.036k | 167.224m | 34 |
676 | A | Alpha Token | $0.0043824 | 0 | 0.36% | 2.19% | 21.14% | 125.914k | 28.732m | 11 |
677 | KURT | Kurrent | $0.0020474 | 0 | 0.97% | 1.97% | -3.08% | 125.639k | 61.365m | 2 |
678 | KNT | Kora Network Token | $0.0003736 | 142 | 1.61% | 941.49% | 942.41% | 125.389k | 335.625m | 0 |
679 | PR | Prototanium | $0.6317 | 0 | 0.00% | 0.00% | 0.00% | 124.56k | 197.169k | 36 |
680 | NEOS | NeosCoin | $0.0285498 | 0 | 0.00% | 0.00% | -18.42% | 124.333k | 4.355m | 0 |
681 | ADL | Adelphoi | $0.005998 | 414 | -2.06% | 7.13% | 15.54% | 124.291k | 20.722m | 1 |
682 | SWYFT | SWYFT | $0.1756 | 20.667k | 0.11% | 1.40% | -1.93% | 124.159k | 706.94k | 0 |
683 | PAL | PAL Network | $0.0002823 | 86 | 0.90% | 0.00% | 7.32% | 123.81k | 438.524m | 0 |
684 | SEQ | Sequence | $0.0026258 | 0 | 0.00% | 0.00% | 0.00% | 122.931k | 46.816m | 0 |
685 | ATMI | Atonomi | $0.000249 | 85 | 0.00% | 0.00% | 22.33% | 122.69k | 492.731m | 2 |
686 | ZINC | ZINC | $0.0219479 | 358 | -0.22% | 6.15% | -3.89% | 122.548k | 5.584m | 1 |
687 | LTHN | Lethean | $0.0001538 | 0 | 0.32% | 0.17% | 11.40% | 122.408k | 795.787m | 1 |
688 | UNITS | GameUnits | $0.0351275 | 0 | 0.00% | 0.00% | 4.40% | 121.997k | 3.473m | 12 |
689 | MNM | Mineum | $0.0128484 | 0 | 0.00% | 0.00% | 0.00% | 121.243k | 9.436m | 1 |
690 | TTC | TittieCoin | $9.6E-5 | 0 | 0.06% | -13.99% | -5.34% | 120.965k | 1.26b | 4 |
691 | RUP | Rupee | $0.0029198 | 104 | 0.33% | 35.04% | -27.64% | 119.802k | 41.032m | 5 |
692 | PNY | Peony | $0.0224527 | 7.49k | -2.22% | 1.13% | -3.21% | 119.188k | 5.308m | 0 |
693 | CAT | BlockCAT | $0.0161937 | 0 | 0.76% | 5.17% | 9.44% | 119.188k | 7.36m | 0 |
694 | SPHTX | SophiaTX | $0.0003581 | 0 | -1.10% | 4.65% | 14.18% | 118.477k | 330.877m | 5 |
695 | GIC | Giant | $0.0136773 | 7.983k | -0.12% | 11.75% | 7.08% | 118.265k | 8.647m | 133 |
696 | ATX | Aston | $0.000143 | 26 | 1.16% | 4.16% | -28.01% | 117.849k | 824m | 6 |
697 | UNI | Universe | $0.001339 | 0 | 12.73% | 20.93% | 0.84% | 117.585k | 87.814m | 81 |
698 | STQ | Storiqa | $1.07E-5 | 0 | -1.53% | 3.73% | -2.05% | 117.266k | 10.921b | 6 |
699 | YF-DAI | YFDAI.FINANCE | $29.26 | 23.055k | 0.12% | 0.85% | -35.60% | 116.624k | 3.986k | 0 |
700 | HTH | Help The Homeless Coin | $0.0001026 | 0 | 0.00% | 0.00% | 0.00% | 116.52k | 1.135b | 1 |