Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 06.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | FCN | Fantomcoin | $0.2024 | 0 | 0.00% | 0.00% | 0.00% | 1.646m | 8.136m | 0 |
202 | BRM | BrahmaOS | $0.0026464 | 0 | 0.00% | 0.00% | 0.00% | 1.639m | 619.267m | 0 |
203 | ABYSS | Abyss Token | $0.0071645 | 0 | -0.11% | 0.06% | 1.80% | 1.638m | 228.675m | 0 |
204 | EXC | Eximchain | $0.0235603 | 0 | 0.00% | 0.00% | -27.01% | 1.586m | 67.306m | 2 |
205 | ALY | ALLY | $0.0006826 | 7.324k | -0.13% | 4.26% | 5.60% | 1.57m | 2.3b | 0 |
206 | STAKE | xDai | $0.1841 | 0 | 0.00% | 0.38% | 0.35% | 1.558m | 8.46m | 1 |
207 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
208 | AIR | AirToken | $0.0014769 | 0 | 0.00% | 0.00% | 23.96% | 1.551m | 1.05b | 1 |
209 | FO | FIBOS | $0.0014411 | 2.468k | -0.01% | -4.97% | -12.81% | 1.544m | 1.072b | 0 |
210 | HAKKA | Hakka.Finance | $0.003099 | 2.268k | 0.00% | 7.28% | 4.42% | 1.528m | 493.15m | 0 |
211 | XPM | Primecoin | $0.0305433 | 26 | -0.06% | 4.11% | 8.27% | 1.518m | 49.707m | 1 |
212 | YAM | YAM v3 | $0.102 | 14.007k | 0.04% | 0.37% | -1.93% | 1.505m | 14.748m | 0 |
213 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
214 | LYL | LoyalCoin | $0.0002767 | 0 | 0.00% | 0.00% | 0.00% | 1.481m | 5.354b | 6 |
215 | PLR | Pillar | $0.0056349 | 236 | -0.52% | -2.08% | -0.91% | 1.461m | 259.348m | 4 |
216 | UGC | ugChain | $0.0025539 | 150.742k | -0.34% | 1.39% | -1.74% | 1.453m | 568.842m | 2 |
217 | DRG | Dragon Coins | $0.0041142 | 57 | -0.21% | 1.39% | -0.73% | 1.434m | 348.657m | 331 |
218 | PEAK | MarketPeak | $0.0008597 | 9.136k | 0.23% | -2.34% | -13.82% | 1.425m | 1.658b | 0 |
219 | SUTER | suterusu | $0.000362 | 40.993k | -0.05% | 0.69% | -8.69% | 1.395m | 3.855b | 1 |
220 | THC | HempCoin | $0.0049716 | 0 | -0.08% | -0.75% | 119.03% | 1.33m | 267.468m | 7 |
221 | RVR | RevolutionVR | $0.0061711 | 16.063k | 0.58% | -2.09% | -11.66% | 1.296m | 210m | 0 |
222 | OTO | OTOCASH | $0.0349892 | 0 | 0.00% | -0.04% | -0.01% | 1.288m | 36.821m | 0 |
223 | MOL | Molecule | $0.0001007 | 0 | 0.00% | 0.00% | 0.00% | 1.287m | 12.782b | 1 |
224 | BGL | Bitgesell | $0.079356 | 11.744k | -0.24% | -1.17% | -7.82% | 1.282m | 16.158m | 0 |
225 | QNTU | Quanta Utility Token | $3.46E-5 | 0 | 0.00% | 0.00% | 0.00% | 1.28m | 37.023b | 0 |
226 | UDOO | uDoo | $0.0076357 | 0 | 0.00% | 0.00% | -4.79% | 1.279m | 167.512m | 0 |
227 | USD-N | Neutrino Dollar | $0.0245584 | 2.62k | -0.14% | -1.31% | -41.95% | 1.277m | 51.981m | 1 |
228 | FTC | Feathercoin | $0.0053865 | 0 | -0.90% | 0.08% | -3.10% | 1.274m | 236.6m | 29 |
229 | FLUZ | Fluz Fluz | $0.0062115 | 0 | 0.00% | 0.00% | -12.16% | 1.272m | 204.78m | 1 |
230 | STM | Streamity | $0.0349467 | 0 | -0.38% | 0.15% | 2.25% | 1.258m | 35.988m | 0 |
231 | ASTRO | Astro | $0.3775 | 0 | 0.00% | 0.00% | 0.00% | 1.251m | 3.314m | 3 |
232 | PARETO | Pareto Network | $0.0026763 | 113 | 3.75% | 1.12% | 615.12% | 1.25m | 467.06m | 0 |
233 | AT | AWARE | $0.003854 | 0 | 0.00% | 0.00% | 0.00% | 1.235m | 320.532m | 9 |
234 | IBS | IBStoken | $0.0011404 | 620 | 0.16% | -6.04% | 6.17% | 1.23m | 1.078b | 0 |
235 | XEL | Elastic | $0.0133646 | 503 | -0.07% | -0.86% | -4.36% | 1.225m | 91.676m | 2 |
236 | ICOS | ICOS | $2.4082 | 0 | 0.00% | 0.00% | -2.29% | 1.192m | 494.831k | 338 |
237 | KRI | Krios | $0.0023709 | 0 | 0.00% | 0.00% | 0.00% | 1.185m | 499.994m | 0 |
238 | VTR | vTorrent | $0.101871 | 0 | 0.00% | 0.00% | 80.06% | 1.182m | 11.605m | 1 |
239 | SDA | SDChain | $0.0007857 | 0 | 0.00% | 0.00% | 6.26% | 1.179m | 1.5b | 0 |
240 | GOLF | Golfcoin | $3.3E-5 | 43 | 12.05% | -26.66% | -9.58% | 1.167m | 35.341b | 2 |
241 | SHL | Oyster Shell | $0.0137505 | 0 | 0.00% | 0.00% | -20.71% | 1.165m | 84.693m | 0 |
242 | COS | COS | $0.0059044 | 0 | 0.00% | 0.00% | 0.00% | 1.164m | 197.176m | 0 |
243 | VID | VideoCoin | $0.0068912 | 0 | 0.00% | 0.00% | -5.80% | 1.145m | 166.087m | 6 |
244 | CPLO | Cpollo | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 1.144m | 10.881b | 0 |
245 | ERC | EuropeCoin | $0.1097 | 0 | 0.00% | 0.00% | 0.00% | 1.123m | 10.232m | 3 |
246 | ETBS | Ethbits | $0.6671 | 0 | 0.00% | 0.00% | 0.00% | 1.091m | 1.635m | 0 |
247 | WIB | Wibson | $0.0004068 | 3.232k | 0.52% | -2.34% | -6.46% | 1.062m | 2.611b | 2 |
248 | BIS | Bismuth | $0.0357612 | 675 | -0.01% | 12.85% | 14.46% | 1.06m | 29.628m | 136 |
249 | VIT | Vision Industry Token | $0.0003342 | 0 | 0.00% | 0.00% | 0.00% | 1.029m | 3.08b | 0 |
250 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
251 | PROPS | Props | $0.0019855 | 54 | -0.08% | 0.67% | -10.63% | 1.019m | 513.364m | 9 |
252 | RMC | Russian Miner Coin | $675.38 | 0 | 0.00% | -3.31% | 8.80% | 1.018m | 1.507k | 333 |
253 | EUM | Elitium | $0.0359895 | 0 | -0.02% | -0.03% | 0.00% | 1.005m | 27.916m | 0 |
254 | DRM | DoDreamChain | $0.0051411 | 3.014k | -1.50% | 4.85% | 4.14% | 963.95k | 187.5m | 0 |
255 | LKY | Linkey | $0.0191385 | 0 | 0.00% | 0.00% | 0.00% | 956.924k | 50m | 0 |
256 | SIC | Swisscoin | $0.0001024 | 0 | 0.00% | 0.00% | 1.46% | 939.643k | 9.172b | 0 |
257 | TIPS | FedoraCoin | $4.4E-6 | 23.319k | 0.09% | -2.81% | 3.84% | 938.293k | 212.27b | 27 |
258 | ERSDL | UnFederalReserve | $0.0021139 | 431 | 0.75% | -0.80% | -0.88% | 930.688k | 440.276m | 0 |
259 | XTL | Stellite | $0.0001079 | 0 | 0.00% | 0.00% | -13.12% | 930.354k | 8.624b | 1 |
260 | TTC | TTC | $0.0009291 | 13.073k | 3.66% | 3.60% | -2.96% | 920.713k | 991m | 0 |
261 | SMOKE | Smoke | $0.0444473 | 0 | 0.00% | 0.00% | 18.22% | 907.41k | 20.415m | 4 |
262 | SHA | Safe Haven | $0.0003001 | 1.761k | -0.35% | 0.31% | 9.34% | 901.969k | 3.006b | 7 |
263 | FRD | Farad | $0.0065571 | 0 | 0.00% | 0.00% | 0.00% | 888.464k | 135.497m | 0 |
264 | COSS | COSS | $0.0282185 | 11.243k | 0.59% | -2.80% | -9.85% | 873.907k | 30.969m | 20 |
265 | MINTME | MintMe.com Coin | $0.0047074 | 109.106k | 0.04% | -1.57% | -14.66% | 873.644k | 185.59m | 0 |
266 | MGD | MassGrid | $0.0111613 | 0 | 0.00% | 0.00% | 0.00% | 872.853k | 78.204m | 0 |
267 | CTCN | CONTRACOIN | $0.0170944 | 15 | -0.02% | -0.01% | 0.01% | 872.223k | 51.024m | 0 |
268 | PLC | PLATINCOIN | $0.174 | 146 | -0.02% | -0.04% | -22.67% | 869.987k | 5.001m | 0 |
269 | MIC | Mindexcoin | $0.001257 | 0 | 0.00% | 0.00% | 0.00% | 859.286k | 683.596m | 0 |
270 | ILC | ILCoin | $0.0009562 | 5.789k | 0.52% | 1.53% | -14.68% | 856.694k | 895.932m | 7 |
271 | XPC | eXPerience Chain | $9.3E-6 | 0 | 0.33% | 0.97% | 4.29% | 845.176k | 91.091b | 0 |
272 | LNC | Linker Coin | $0.0074258 | 0 | 0.00% | 0.00% | 0.00% | 837.455k | 112.776m | 0 |
273 | ZOI | Zoin | $0.0448282 | 0 | 0.00% | 0.00% | -0.36% | 831.315k | 18.544m | 0 |
274 | SPRTS | Sprouts | $1.0E-7 | 0 | 0.00% | 0.00% | 0.00% | 831.294k | 15722.21b | 0 |
275 | SHORTY | Shorty | $0.00826788 | 0 | 0.00% | 0.00% | 0.00% | 826.788k | 100m | 0 |
276 | LSTR | Luna Stars | $5.93E-5 | 0 | 0.00% | 0.00% | 0.00% | 806.012k | 13.59b | 0 |
277 | C20 | CRYPTO20 | $0.0196883 | 0 | 0.36% | 3.06% | 7.36% | 795.03k | 40.381m | 0 |
278 | MOZO | Mozo Token | $0.0010469 | 0 | 0.00% | 0.00% | 0.00% | 792.416k | 756.916m | 0 |
279 | PKG | PKG Token | $8.77E-5 | 0 | 0.00% | 0.00% | 0.00% | 786.425k | 8.969b | 0 |
280 | HPC | Happycoin | $0.0370279 | 585 | 0.48% | -0.39% | -8.72% | 779.744k | 21.058m | 1 |
281 | LABH | Labh Coin | $5.79E-5 | 0 | 0.00% | 0.00% | 0.00% | 779.419k | 13.455b | 0 |
282 | GRLC | Garlicoin | $0.0113649 | 386 | -0.06% | -16.41% | -8.24% | 778.323k | 68.485m | 0 |
283 | UBX | UBIX.Network | $1.7E-5 | 522.948k | 0.15% | -6.34% | -9.33% | 774.787k | 45.558b | 0 |
284 | LOCUS | Locus Chain | $0.0008646 | 0 | 0.00% | 0.00% | 0.00% | 760.647k | 879.808m | 0 |
285 | MSP | Mothership | $0.0053782 | 0 | 0.00% | 0.00% | 0.00% | 752.946k | 140m | 4 |
286 | DCN | Dentacoin | $1.3E-6 | 5 | -20.95% | 2.99% | 13.91% | 749.679k | 588.105b | 8 |
287 | ROOK | KeeperDAO | $1.1947 | 5.068k | 3.67% | 3.84% | -11.38% | 737.887k | 617.636k | 0 |
288 | TRV | TrustVerse | $0.0007326 | 0 | -0.06% | 0.81% | -3.68% | 732.606k | 1b | 0 |
289 | KRM | Karma | $0.0004104 | 1 | 0.11% | 3.86% | 15.29% | 731.579k | 1.783b | 16 |
290 | ZAP | Zap | $0.0030932 | 2.087k | 0.00% | -19.93% | -27.86% | 730.445k | 236.144m | 11 |
291 | METAL | MetalCoin | $0.0092912 | 0 | 0.00% | 0.00% | 0.00% | 714.733k | 76.926m | 41 |
292 | HKN | Hacken | $0.13 | 0 | 0.00% | 0.00% | 0.00% | 713.353k | 5.489m | 9 |
293 | NSBT | Neutrino System Base Token | $0.2516 | 22.841k | -0.19% | 4.16% | -15.07% | 713.298k | 2.835m | 0 |
294 | XNN | Xenon | $0.002369 | 0 | 0.00% | 0.00% | 0.00% | 710.69k | 300m | 0 |
295 | SOAR | Soarcoin | $0.0006458 | 153 | 0.50% | 0.61% | -4.38% | 698.378k | 1.081b | 11 |
296 | NOW | ChangeNOW | $0.010095 | 1.813k | 0.20% | 3.60% | -12.24% | 684.369k | 67.793m | 1 |
297 | HERO | Sovereign Hero | $142.76 | 0 | 0.00% | 0.00% | 3.16% | 681.417k | 4.773k | 26 |
298 | ZER | Zero | $0.050428 | 0 | 1.09% | 0.04% | -2.90% | 679.359k | 13.472m | 57 |
299 | ECN | E-coin | $1.936 | 0 | 0.00% | 0.00% | -1.63% | 678.3k | 350.363k | 1 |
300 | S4F | S4FE | $0.0007506 | 0 | 2.00% | 2.67% | 3.37% | 672.042k | 895.311m | 1 |