Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.05
80624.48
H 80848.57
L 80576.26
+0.26% 1d
+3.02% 7d
Ethereum (ETH)
+0.02
2321.84
H 2330.56
L 2319.58
+0.23% 1d
+0.73% 7d
Ripple (XRP)
-0.08
1.4141
H 1.4222
L 1.4125
-1.36% 1d
+2.18% 7d
Binance Coin (BNB)
+0.01
646.01
H 651.74
L 645.05
-1.35% 1d
+4.90% 7d
Solana (SOL)
+0.03
92.91
H 93.36
L 92.68
-0.66% 1d
+10.91% 7d
Dogecoin (DOGE)
-0.37
0.1081
H 0.1087
L 0.1081
-2.35% 1d
+0.43% 7d
Cardano (ADA)
-0.15
0.2695
H 0.2724
L 0.2692
-2.91% 1d
+8.52% 7d
Bitcoin Cash (BCH)
-0.02
449.67
H 450.49
L 449.42
-0.79% 1d
+1.45% 7d
Monero (XMR)
-0.54
407.08
H 412.32
L 407.08
+0.43% 1d
+5.82% 7d
TonCoin (TON)
+1.05
2.4411
H 2.4414
L 2.4074
-4.23% 1d
+82.85% 7d
Litecoin (LTC)
-0.20
57.75
H 58.12
L 57.73
-1.97% 1d
+4.91% 7d
Cosmos (ATOM)
-0.13
1.9061
H 1.9375
L 1.9008
-3.53% 1d
+2.54% 7d
Gatechain Token
+0.31
7.4665
H 7.5156
L 7.4435
+0.97% 1d
+3.98% 7d
Dash (DASH)
+0.56
49.05
H 49.06
L 48.63
-1.67% 1d
+32.04% 7d
STPT (STPT)
-0.34
0.0535894
H 0.0540474
L 0.0534955
-2.68% 1d
-6.77% 7d
Spark (SPARK)
+0.72
0.0383507
H 0.0383975
L 0.0379406
-3.14% 1d
+3.70% 7d
DigiByte (DGB)
-0.31
0.0037547
H 0.0037904
L 0.0037547
-3.14% 1d
-2.36% 7d
RIF Token (RIF)
-0.27
0.0619746
H 0.0623765
L 0.0610203
-0.29% 1d
+28.48% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
-0.70
0.2092
H 0.2114
L 0.2092
-1.95% 1d
+8.54% 7d
MarcoPolo Protocol
-0.14
0.0031923
H 0.003201
L 0.0031923
-0.10% 1d
+0.29% 7d
Namecoin (NMC)
+0.08
0.9202
H 0.9202
L 0.9192
+0.12% 1d
+3.35% 7d
GAL
-1.71
1.414
H 1.4485
L 1.4097
-5.04% 1d
-1.58% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
OmiseGO (OMG)
+0.34
0.0653975
H 0.0653975
L 0.0650251
+1.05% 1d
+4.21% 7d
Peercoin (PPC)
+0.05
0.2973
H 0.2976
L 0.2971
-0.36% 1d
-4.86% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
MonaCoin (MONA)
+0.02
0.0955093
H 0.095522
L 0.0949615
-0.46% 1d
+3.26% 7d
PRIZM (PZM)
-0.01
0.0012996
H 0.0012997
L 0.0012996
-12.14% 1d
-0.01% 7d
Diamond (DMD)
+0.04
1.4893
H 1.4919
L 1.488
+0.98% 1d
-0.29% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
+4.71% 1d
-8.96% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+4.35% 7d
WhiteCoin (XWC)
-0.01
0.0055934
H 0.0056113
L 0.0055934
+0.07% 1d
+53.27% 7d
Neutrino Dollar
-0.89
0.0788573
H 0.0830368
L 0.0788573
-5.40% 1d
+2.07% 7d
Counterparty (XCP)
0.00
1.5471
H 1.5471
L 1.5471
0.00% 1d
+18.22% 7d
BigONE Token (BIG)
+0.84
0.0004583
H 0.0004583
L 0.0004522
-0.11% 1d
-0.36% 7d
Vertcoin (VTC)
-0.11
0.0516938
H 0.0518614
L 0.0516938
-1.67% 1d
-2.00% 7d
GHST
-0.01
0.071414
H 0.0715678
L 0.0713361
-1.34% 1d
-2.95% 7d
BitShares (BTS)
-0.82
0.0010643
H 0.0010736
L 0.0010643
+1.03% 1d
-2.38% 7d
Radium (RADS)
-3.46
0.6108
H 0.638
L 0.6108
-11.45% 1d
+7.85% 7d
Beefy.Finance (BIFI)
-3.86
34.6
H 35.99
L 34.6
-4.20% 1d
-11.23% 7d
Phoenixcoin (PXC)
+1.31
0.0258052
H 0.0258052
L 0.0254721
+1.31% 1d
-0.15% 7d
SHPING (SHPING)
+0.09
0.0009754
H 0.00098
L 0.0009743
+0.61% 1d
+4.82% 7d
LuckyCoin (LKY)
-1.63
0.1141
H 0.116
L 0.1114
+1.15% 1d
-5.91% 7d
Primecoin (XPM)
+0.01
0.0370949
H 0.0371056
L 0.03709
+2.50% 1d
+5.36% 7d
Chronobank (TIME)
+3.18
2.7962
H 2.8872
L 2.6225
+4.22% 1d
-38.34% 7d
XDAG (XDAG)
-0.91
0.0010891
H 0.0010994
L 0.0010796
-8.68% 1d
-21.28% 7d
Streamr DATAcoin
+0.70
0.0007227
H 0.0007252
L 0.0007126
+1.73% 1d
-0.89% 7d
Atomic Wallet Coin
0.00
0.0851362
H 0.0851362
L 0.0851362
+0.20% 1d
-8.10% 7d
Abyss Token (ABYSS)
0.00
0.003337
H 0.003337
L 0.003337
-0.24% 1d
+1.30% 7d
Flixxo (FLIXX)
-0.03
0.0088326
H 0.0088436
L 0.0088326
+0.55% 1d
+6.73% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Meter (MTRG)
0.00
0.0208298
H 0.0208421
L 0.0208125
-0.10% 1d
+0.52% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
MXC
-0.48
0.0001642
H 0.000169
L 0.0001642
-0.04% 1d
-59.34% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+2.03% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
+0.22% 1d
-4.90% 7d
Safe Haven (SHA)
0.00
0.0001045
H 0.0001045
L 0.0001045
-2.58% 1d
-11.04% 7d
Bitcoin Plus (XBC)
+0.01
1.0435
H 1.046
L 1.0434
-1.03% 1d
+33.10% 7d
TenUp (TUP)
-0.01
0.0026491
H 0.0027794
L 0.0026491
+1.51% 1d
+1.52% 7d
Zap (ZAP)
0.00
0.0011465
H 0.0011465
L 0.0011465
0.00% 1d
-14.77% 7d
Deutsche eMark
0.00
0.0016038
H 0.0016038
L 0.0016038
0.00% 1d
+2.49% 7d
JunkCoin (JKC)
-0.01
0.0122517
H 0.0122526
L 0.0122516
+1.66% 1d
+22.45% 7d
Sensorium (SENSO)
+0.01
0.003066
H 0.003075
L 0.0030603
-0.09% 1d
-0.33% 7d
Storm (STORM)
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
-0.01% 1d
+23.70% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
-8.67% 7d
Pillar (PLR)
-0.03
0.0006201
H 0.0006209
L 0.0006201
+0.35% 1d
+3.60% 7d
GoldCoin (GLD)
-0.37
0.0035552
H 0.0035947
L 0.0035519
-11.56% 1d
+0.43% 7d
MarketPeak (PEAK)
-0.14
7.16E-5
H 7.17E-5
L 7.16E-5
-0.22% 1d
-11.58% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
-4.89% 1d
+18.43% 7d
StakeCubeCoin (SCC)
-0.71
0.0038684
H 0.0038964
L 0.0038571
-2.34% 1d
-4.32% 7d
CoTrader (COT)
-0.03
2.2E-6
H 2.2E-6
L 2.2E-6
+0.55% 1d
+7.81% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
-0.37
2.4E-5
H 2.42E-5
L 2.4E-5
-2.35% 1d
+19.97% 7d
Rublix (RBLX)
-0.03
0.0014343
H 0.0014361
L 0.0014343
+0.55% 1d
+6.73% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2754
H 0.2754
L 0.2754
+0.47% 1d
+4.69% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.00645168
H 6.6E-6
L 6.6E-6
0.00% 1d
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-0.03
0.0004755
H 0.0004761
L 0.0004755
+0.55% 1d
+6.73% 7d
LiquidApps (DAPP)
-0.05
7.2E-6
H 7.2E-6
L 7.2E-6
+0.61% 1d
+6.73% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
7.9E-6
H 7.9E-6
L 7.9E-6
0.00% 1d
-1.22% 7d
Elementeum (ELET)
-0.03
4.75E-5
H 4.76E-5
L 4.75E-5
+0.55% 1d
+18.95% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
-3.79% 1d
-4.27% 7d
Bityuan (BTY)
-1.34
0.0414875
H 0.0423502
L 0.0414875
+7.10% 1d
+3.52% 7d
GM Holding (GM)
+1.78
4.6E-6
H 4.6E-6
L 4.4E-6
+0.42% 1d
-6.95% 7d
SyncFab (MFG)
+0.04
0.0005363
H 0.0005393
L 0.0005341
-7.64% 1d
-14.17% 7d
Tari (TARI)
-1.49
0.0008324
H 0.0008324
L 0.0008324
+4.06% 1d
-17.90% 7d
ReddCoin (RDD)
-0.22
2.77E-5
H 2.8E-5
L 2.77E-5
-2.09% 1d
-53.29% 7d
NoLimitCoin (NLC2)
+0.16
0.0012621
H 0.0012631
L 0.0012604
-2.74% 1d
+2.15% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
Metronome (MET)
0.00
0.7619
H 0.7619
L 0.7619
+3.19% 1d
-0.75% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Spectrecoin (XSPEC)
+0.04
0.0541414
H 0.0542047
L 0.053349
+0.47% 1d
-6.46% 7d
SPINDLE (SPD)
-0.20
2.32E-5
H 2.32E-5
L 2.32E-5
+0.87% 1d
+180.57% 7d
ZINC (ZINC)
-0.18
0.0010095
H 0.0010095
L 0.0010095
+1.10% 1d
+6.35% 7d
X8X Token (X8X)
-0.13
0.0005919
H 0.0005919
L 0.0005919
-0.18% 1d
+3.95% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
FintruX Network
-0.18
0.0003457
H 0.0003457
L 0.0003457
+1.10% 1d
+5.20% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Darcrus (DAR)
0.00
0.0002948
H 0.0002948
L 0.0002948
+1.36% 1d
-0.24% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1d
0.00% 7d
Scopuly (SCOP)
-0.41
0.0022104
H 0.0023101
L 0.0022104
-4.78% 1d
-1.47% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1d
0.00% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
Crypto TOP200 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 02:10 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru