Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.04
74913.78
H 75277.68
L 74913.78
-0.18% 1d
+3.52% 7d
Ethereum (ETH)
+0.10
2342.94
H 2355.04
L 2340.59
-1.08% 1d
+5.87% 7d
Ripple (XRP)
+0.01
1.4497
H 1.4547
L 1.4482
+3.85% 1d
+6.65% 7d
Binance Coin (BNB)
-0.21
632.45
H 634.68
L 632.45
+1.28% 1d
+4.05% 7d
Solana (SOL)
+0.22
89.14
H 89.64
L 88.91
+4.75% 1d
+5.30% 7d
Dogecoin (DOGE)
+0.16
0.0985739
H 0.0985739
L 0.0985739
+3.48% 1d
+4.95% 7d
Cardano (ADA)
+0.13
0.2585
H 0.2593
L 0.2573
+4.24% 1d
+0.14% 7d
Bitcoin Cash (BCH)
+0.68
448.87
H 448.87
L 445.54
+1.81% 1d
+1.09% 7d
Monero (XMR)
+0.17
344.93
H 345.4
L 344.1
-0.75% 1d
-0.64% 7d
Litecoin (LTC)
+0.29
56.09
H 56.1
L 55.87
+1.25% 1d
+2.13% 7d
TonCoin (TON)
+0.71
1.4256
H 1.4256
L 1.4132
+1.92% 1d
+12.26% 7d
Cosmos (ATOM)
+0.35
1.8082
H 1.8118
L 1.7968
+2.15% 1d
-0.43% 7d
Gatechain Token
+0.36
7.1542
H 7.1583
L 7.1293
+1.19% 1d
+9.15% 7d
Dash (DASH)
-0.01
36.7
H 36.97
L 36.7
-4.19% 1d
-1.58% 7d
STPT (STPT)
+0.13
0.0559485
H 0.05602
L 0.0557632
+5.04% 1d
+10.40% 7d
DigiByte (DGB)
+0.03
0.004708
H 0.0047112
L 0.0047013
+0.06% 1d
-0.24% 7d
Spark (SPARK)
+0.62
0.022945
H 0.0229551
L 0.0228047
+6.00% 1d
+14.16% 7d
RIF Token (RIF)
-0.42
0.0427938
H 0.0429756
L 0.0424143
-5.74% 1d
+21.52% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
-0.18
0.1861
H 0.1873
L 0.1861
+4.74% 1d
+1.56% 7d
MarcoPolo Protocol
+0.03
0.0033397
H 0.0033462
L 0.0033361
-0.23% 1d
+1.45% 7d
GAL
-0.59
2.1698
H 2.1827
L 2.1698
-3.99% 1d
+0.76% 7d
Namecoin (NMC)
-0.13
0.8935
H 0.8957
L 0.8935
-1.98% 1d
-4.26% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Peercoin (PPC)
+0.02
0.2881
H 0.2881
L 0.288
+0.25% 1d
+3.86% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
OmiseGO (OMG)
+0.40
0.0559004
H 0.0561176
L 0.0556777
+1.59% 1d
+2.30% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016172
L 0.001617
+1.00% 1d
-4.97% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
-0.09% 1d
+4.95% 7d
Diamond (DMD)
-1.55
1.4463
H 1.4681
L 1.4463
-3.80% 1d
-4.19% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
GHST
+1.31
0.080644
H 0.080644
L 0.0793538
-1.36% 1d
+8.24% 7d
BigONE Token (BIG)
-0.63
0.000484
H 0.000484
L 0.000484
-0.64% 1d
+0.40% 7d
MonaCoin (MONA)
-0.31
0.0631631
H 0.0634508
L 0.0631631
-0.37% 1d
0.00% 7d
Beefy.Finance (BIFI)
+3.43
51.92
H 51.92
L 50.2
-3.06% 1d
-27.41% 7d
Vertcoin (VTC)
-0.07
0.0537285
H 0.0537887
L 0.0537285
-0.44% 1d
-1.69% 7d
Neutrino Dollar
+0.64
0.0767636
H 0.0768
L 0.0723461
+15.49% 1d
+3.95% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1d
-0.22% 7d
BitShares (BTS)
-0.14
0.0009981
H 0.0009994
L 0.0009968
+0.04% 1d
-1.36% 7d
WhiteCoin (XWC)
0.00
0.0037105
H 0.0037105
L 0.0037098
+0.26% 1d
-0.25% 7d
SHPING (SHPING)
+0.25
0.0011076
H 0.0011086
L 0.0011049
+4.18% 1d
+0.35% 7d
Radium (RADS)
+0.66
0.4728
H 0.4728
L 0.4697
+10.48% 1d
+14.46% 7d
LuckyCoin (LKY)
-4.58
0.119
H 0.1247
L 0.119
+12.80% 1d
+25.84% 7d
Phoenixcoin (PXC)
0.00
0.024541
H 0.024541
L 0.024541
-0.52% 1d
-0.14% 7d
Chronobank (TIME)
+2.76
3.181
H 3.2204
L 3.0569
-34.27% 1d
+44.21% 7d
Primecoin (XPM)
-0.21
0.0345015
H 0.0345604
L 0.0344743
-0.07% 1d
+2.76% 7d
MXC
-0.01
0.000578
H 0.0005781
L 0.000577
+9.73% 1d
-12.13% 7d
XDAG (XDAG)
+0.73
0.001287
H 0.0012873
L 0.0012735
-1.35% 1d
-3.34% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1d
-73.44% 7d
JUST Stablecoin
0.00
0.4915
H 0.4915
L 0.4915
0.00% 1d
+1.16% 7d
Streamr DATAcoin
+0.88
0.0009484
H 0.0009484
L 0.0009395
+0.03% 1d
-4.93% 7d
Atomic Wallet Coin
0.00
0.0822354
H 0.0822354
L 0.0822354
+3.48% 1d
-1.45% 7d
Abyss Token (ABYSS)
+0.01
0.0032568
H 0.003266
L 0.0032547
-0.59% 1d
+4.81% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-0.31
0.0081436
H 0.0081436
L 0.0081436
+0.04% 1d
+3.57% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Meter (MTRG)
+0.01
0.0196164
H 0.0196165
L 0.0196023
-3.21% 1d
-8.72% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
+69.57% 1d
+69.64% 7d
Zap (ZAP)
0.00
0.0017993
H 0.0017993
L 0.0017993
-1.45% 1d
-3.04% 7d
Feathercoin (FTC)
-0.36
0.0014989
H 0.0014989
L 0.0014989
+0.26% 1d
+9.36% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1d
0.00% 7d
TenUp (TUP)
+4.57
0.0025204
H 0.0025204
L 0.0024102
+4.14% 1d
-6.99% 7d
Deutsche eMark
-0.36
0.0014989
H 0.0014989
L 0.0014989
+0.38% 1d
-48.16% 7d
Sensorium (SENSO)
-0.10
0.0032333
H 0.0032365
L 0.0032299
+2.13% 1d
+5.65% 7d
JunkCoin (JKC)
+15.79
0.0120075
H 0.0120079
L 0.0103699
+21.12% 1d
+49.18% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
+0.14% 1d
-2.57% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
GoldCoin (GLD)
+0.09
0.0042036
H 0.0042036
L 0.0042036
+40.43% 1d
+86.86% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
+0.02
0.0005924
H 0.0005927
L 0.0005923
-0.15% 1d
+4.35% 7d
Storm (STORM)
+0.01
1.1E-5
H 1.1E-5
L 1.1E-5
-47.44% 1d
+22.34% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.07% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
StakeCubeCoin (SCC)
-0.08
0.0042424
H 0.0042459
L 0.0042424
+8.78% 1d
+10.25% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003553
+0.69% 1d
+6.11% 7d
CoTrader (COT)
-0.31
2.1E-6
H 2.1E-6
L 2.1E-6
+0.04% 1d
+19.97% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+0.45
2.31E-5
H 2.31E-5
L 2.29E-5
-5.19% 1d
-15.68% 7d
Rublix (RBLX)
-0.39
0.0013223
H 0.0013276
L 0.0013221
+7.57% 1d
-52.08% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-0.39
3.22E-5
H 3.23E-5
L 3.22E-5
-0.35% 1d
+2.48% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.3553
H 0.3553
L 0.3553
+3.65% 1d
+41.70% 7d
SGC (SGC)
0.00
0.00599788
H 9.5E-6
L 9.5E-6
-93.76% 1d
-92.95% 7d
EveryCoin (EVY)
0.00
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1d
-3.08% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-0.31
0.0001881
H 0.0001881
L 0.0001881
+0.04% 1d
+3.57% 7d
MMOCoin (MMO)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+8.10% 1d
+31.38% 7d
Elementeum (ELET)
-0.34
3.93E-5
H 3.93E-5
L 3.93E-5
+0.11% 1d
+3.54% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
+9.92% 7d
Bityuan (BTY)
-0.02
0.0321281
H 0.0321342
L 0.0321281
+1.59% 1d
+5.86% 7d
SyncFab (MFG)
-0.18
0.0008603
H 0.0008646
L 0.00086
-3.08% 1d
-3.23% 7d
GlobalBoost-Y (BSTY)
+0.68
0.0607085
H 0.0607347
L 0.0602967
-9.00% 1d
+4.58% 7d
GM Holding (GM)
-1.11
5.3E-6
H 5.4E-6
L 5.3E-6
+0.93% 1d
+0.59% 7d
Bitget DeFi Token
-0.02
0.2306
H 0.2306
L 0.2306
+7.60% 1d
0.00% 7d
Metronome (MET)
-0.16
0.6764
H 0.6775
L 0.6763
+1.76% 1d
+7.81% 7d
Tari (TARI)
-2.11
0.0006173
H 0.0006306
L 0.0006173
-0.26% 1d
+1.93% 7d
DPRating (RATING)
+0.18
0.0002796
H 0.0002796
L 0.0002791
-0.15% 1d
-1.91% 7d
NoLimitCoin (NLC2)
-0.01
0.0012467
H 0.0012467
L 0.0012443
+4.19% 1d
+8.27% 7d
ReddCoin (RDD)
+0.30
3.36E-5
H 3.37E-5
L 3.35E-5
+1.24% 1d
-10.90% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
ZINC (ZINC)
-0.39
0.0009304
H 0.0009344
L 0.0009304
-0.35% 1d
+2.48% 7d
Spectrecoin (XSPEC)
0.00
0.0554517
H 0.0556545
L 0.055437
-0.10% 1d
+23.76% 7d
X8X Token (X8X)
-0.32
0.0005783
H 0.0005802
L 0.0005783
-0.35% 1d
+4.89% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
SPINDLE (SPD)
+0.43
8.1E-6
H 8.1E-6
L 8.0E-6
+1.29% 1d
+3.18% 7d
FintruX Network
+0.43
0.000329
H 0.000329
L 0.0003243
+1.29% 1d
+5.08% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Darcrus (DAR)
0.00
0.0002883
H 0.0002883
L 0.0002883
-1.48% 1d
+10.94% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1d
0.00% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Scopuly (SCOP)
+0.86
0.0029212
H 0.0029212
L 0.0028963
+11.91% 1d
+0.31% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1d
0.00% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
Crypto TOP200 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:40 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru