Bitcoin price in Telegram @btc_price_every_hour

Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
PRIZM (PZM)
+7.60
0.0013986
H 0.0013987
L 0.0012996
+7.61% 1d
+0.07% 7d
WhiteCoin (XWC)
+5.16
0.0060394
H 0.0060394
L 0.005681
+7.35% 1d
+64.61% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Atomic Wallet Coin
+3.44
0.0869838
H 0.0869838
L 0.0840908
+2.17% 1d
-10.93% 7d
StakeCubeCoin (SCC)
+2.96
0.0042243
H 0.0042243
L 0.0040162
+8.70% 1d
+11.10% 7d
Dogecoin (DOGE)
+2.69
0.1112
H 0.1112
L 0.1077
+1.88% 1d
+1.78% 7d
LuckyCoin (LKY)
+2.02
0.1174
H 0.1174
L 0.1145
+8.79% 1d
-3.42% 7d
SPINDLE (SPD)
+1.95
2.38E-5
H 2.38E-5
L 2.33E-5
+2.00% 1d
+184.76% 7d
Dash (DASH)
+1.93
47.93
H 47.93
L 46.64
-3.64% 1d
+22.25% 7d
TonCoin (TON)
+1.87
2.436
H 2.4413
L 2.3399
-1.14% 1d
+79.84% 7d
Diamond (DMD)
+1.83
1.5238
H 1.5238
L 1.4931
+2.00% 1d
+1.37% 7d
Pillar (PLR)
+1.77
0.0006381
H 0.0006381
L 0.000627
+2.93% 1d
+4.80% 7d
Tokenbox (TBX)
+1.77
0.0004892
H 0.0004892
L 0.0004807
+2.66% 1d
+8.61% 7d
LiquidApps (DAPP)
+1.77
7.4E-6
H 7.4E-6
L 7.3E-6
+2.66% 1d
+8.61% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
Bitcoin Plus (XBC)
+1.71
0.8219
H 0.8219
L 0.807
-21.34% 1d
+3.83% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Spark (SPARK)
+1.65
0.0379342
H 0.0379342
L 0.0372086
-0.64% 1d
+5.22% 7d
Phoenixcoin (PXC)
+1.58
0.0262514
H 0.0262514
L 0.0258437
+3.06% 1d
+3.63% 7d
Primecoin (XPM)
+1.58
0.036916
H 0.036916
L 0.0362804
-0.62% 1d
+3.63% 7d
ILCoin (ILC)
+1.58
0.0008204
H 0.0008204
L 0.0008072
+15.68% 1d
+15.68% 7d
Deutsche eMark
+1.58
0.0016407
H 0.0016407
L 0.0016152
+2.30% 1d
+3.60% 7d
GoldCoin (GLD)
+1.53
0.0040644
H 0.0040644
L 0.0039984
+13.17% 1d
+14.86% 7d
Binance Coin (BNB)
+1.52
665.29
H 665.69
L 651.32
+2.26% 1d
+7.14% 7d
Litecoin (LTC)
+1.33
59.99
H 59.99
L 58.38
+3.20% 1d
+7.96% 7d
Ethereum (ETH)
+1.26
2375.07
H 2376.05
L 2327.81
+2.05% 1d
+1.67% 7d
Spectrecoin (XSPEC)
+1.25
0.0551603
H 0.0551603
L 0.0540079
+2.77% 1d
-5.65% 7d
Radium (RADS)
+1.20
0.6394
H 0.6394
L 0.6268
+0.77% 1d
+13.22% 7d
Bitcoin (BTC)
+1.19
82266.58
H 82266.58
L 80695.01
+1.96% 1d
+4.16% 7d
Monero (XMR)
+1.19
410.29
H 410.29
L 403.46
-0.20% 1d
+4.77% 7d
Abyss Token (ABYSS)
+1.11
0.0034262
H 0.0034294
L 0.0033571
+2.67% 1d
+3.36% 7d
Scopuly (SCOP)
+1.03
0.0023116
H 0.0023151
L 0.002274
-0.10% 1d
+6.16% 7d
Flixxo (FLIXX)
+1.00
0.0090741
H 0.0090741
L 0.0089843
+2.48% 1d
+8.44% 7d
CoTrader (COT)
+1.00
2.3E-6
H 2.3E-6
L 2.3E-6
+2.48% 1d
+8.33% 7d
Rublix (RBLX)
+1.00
0.0014735
H 0.0014735
L 0.0014562
+2.48% 1d
+8.44% 7d
Elementeum (ELET)
+1.00
4.88E-5
H 4.88E-5
L 4.83E-5
+2.48% 1d
+20.83% 7d
ZINC (ZINC)
+1.00
0.0010368
H 0.0010368
L 0.0010246
+2.48% 1d
+8.44% 7d
X8X Token (X8X)
+1.00
0.0006075
H 0.0006075
L 0.0006004
+2.48% 1d
+4.69% 7d
Streamr DATAcoin
+0.99
0.0007719
H 0.0007719
L 0.0007307
+7.82% 1d
+4.81% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
RIF Token (RIF)
+0.94
0.0628354
H 0.0628354
L 0.0617241
+1.79% 1d
+35.23% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
MonaCoin (MONA)
+0.92
0.0948532
H 0.0948679
L 0.0939941
-0.68% 1d
+1.50% 7d
NoLimitCoin (NLC2)
+0.89
0.0013602
H 0.0013602
L 0.0013431
+7.33% 1d
+18.89% 7d
Vertcoin (VTC)
+0.83
0.0525308
H 0.0525434
L 0.0521005
+1.50% 1d
-1.99% 7d
JunkCoin (JKC)
+0.81
0.0141279
H 0.0143007
L 0.0140146
+15.30% 1d
+25.58% 7d
MarketPeak (PEAK)
+0.79
7.27E-5
H 7.27E-5
L 7.21E-5
+1.45% 1d
+1.67% 7d
Solana (SOL)
+0.73
96.21
H 96.3
L 94.33
+3.15% 1d
+13.91% 7d
Ripple (XRP)
+0.70
1.4733
H 1.4744
L 1.4487
+3.58% 1d
+5.51% 7d
FintruX Network
+0.70
0.0003544
H 0.0003544
L 0.0003509
+2.21% 1d
+6.92% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
Tari (TARI)
+0.65
0.000877
H 0.0008933
L 0.0008701
+3.81% 1d
-6.90% 7d
Namecoin (NMC)
+0.62
0.9445
H 0.9445
L 0.9383
+2.64% 1d
+5.38% 7d
DigiByte (DGB)
+0.58
0.0038596
H 0.0038596
L 0.0038018
+1.64% 1d
+0.64% 7d
BillionHappiness
+0.57
0.2885
H 0.2885
L 0.2869
+4.73% 1d
+9.30% 7d
Bityuan (BTY)
+0.53
0.0459661
H 0.0460059
L 0.0456788
+13.12% 1d
+18.41% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Gatechain Token
+0.47
7.5361
H 7.5435
L 7.4661
+0.32% 1d
+2.83% 7d
Bitcoin Cash (BCH)
+0.46
463.31
H 463.66
L 458.95
+2.96% 1d
+4.13% 7d
GM Holding (GM)
+0.45
4.5E-6
H 4.6E-6
L 4.4E-6
-1.75% 1d
-8.19% 7d
Cosmos (ATOM)
+0.40
2.0188
H 2.0241
L 1.986
+4.41% 1d
+7.39% 7d
STPT (STPT)
+0.36
0.0563466
H 0.0563643
L 0.0558293
+4.38% 1d
-0.63% 7d
DIA (DIA)
+0.35
0.2146
H 0.2155
L 0.2112
+1.44% 1d
+13.27% 7d
Cardano (ADA)
+0.31
0.2824
H 0.283
L 0.2776
+3.98% 1d
+12.66% 7d
SHPING (SHPING)
+0.26
0.0009756
H 0.0009756
L 0.0009705
-0.32% 1d
+5.06% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Neutrino Dollar
+0.23
0.0862609
H 0.0867404
L 0.0854684
+4.39% 1d
+8.78% 7d
Metronome (MET)
+0.21
0.7502
H 0.7502
L 0.7469
-1.55% 1d
-3.34% 7d
Beefy.Finance (BIFI)
+0.20
34.2
H 34.2
L 34.07
-5.01% 1d
-9.02% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Peercoin (PPC)
+0.09
0.2975
H 0.2976
L 0.297
-0.01% 1d
+2.93% 7d
Sensorium (SENSO)
+0.08
0.0030649
H 0.0030652
L 0.0030543
-0.03% 1d
-0.96% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1d
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+156.94% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+1.11% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1d
-6.97% 7d
Safe Haven (SHA)
0.00
0.0001045
H 0.0001045
L 0.0001045
-0.01% 1d
-11.18% 7d
Zap (ZAP)
0.00
0.0011575
H 0.0011575
L 0.0011575
+0.96% 1d
-13.95% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
+0.41% 7d
Storm (STORM)
0.00
1.1E-5
H 1.1E-5
L 1.05E-5
-26.32% 1d
+18.59% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1d
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.4E-5
L 2.4E-5
-0.92% 1d
+20.09% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.00658133
H 6.6E-6
L 6.6E-6
0.00% 1d
-9.77% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+1.80% 1d
+1.66% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-16.77% 7d
ReddCoin (RDD)
0.00
2.82E-5
H 2.82E-5
L 2.82E-5
+1.22% 1d
-76.54% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
Darcrus (DAR)
0.00
0.0002944
H 0.0002953
L 0.0002944
-0.14% 1d
+2158.58% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1d
0.00% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
Meter (MTRG)
-0.01
0.0210328
H 0.0210806
L 0.0210232
+0.96% 1d
-2.54% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Chronobank (TIME)
-0.02
2.3666
H 2.4322
L 2.2802
-12.44% 1d
-41.26% 7d
TenUp (TUP)
-0.02
0.0028992
H 0.0028996
L 0.0028992
+4.30% 1d
+11.54% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
GHST
-0.08
0.0727083
H 0.0728798
L 0.0726148
+1.89% 1d
+0.73% 7d
Counterparty (XCP)
-0.10
1.5461
H 1.5489
L 1.5459
-0.07% 1d
+18.14% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
BigONE Token (BIG)
-0.15
0.000454
H 0.0004546
L 0.000454
-1.14% 1d
-0.64% 7d
GAL
-0.23
1.3273
H 1.3435
L 1.3262
-9.00% 1d
-5.72% 7d
MarcoPolo Protocol
-0.25
0.0032143
H 0.0032308
L 0.0032112
+0.61% 1d
+0.75% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
BitShares (BTS)
-0.40
0.0010556
H 0.0010619
L 0.0010438
-0.09% 1d
-4.66% 7d
SyncFab (MFG)
-0.43
0.0005424
H 0.0005478
L 0.0005424
+1.08% 1d
-1.93% 7d
OmiseGO (OMG)
-0.46
0.0658567
H 0.0661595
L 0.0655356
+1.20% 1d
+5.79% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
XDAG (XDAG)
-0.56
0.0010662
H 0.0010738
L 0.0010662
-0.70% 1d
-6.18% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MXC
-0.81
0.0001595
H 0.0001608
L 0.0001584
-4.92% 1d
-49.06% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Crypto TOP200 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 23:27 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru