Bitcoin price in Telegram @btc_price_every_hour

Tari (TARI)
-4.93
0.0008798
H 0.0009299
L 0.0008324
+2.25% 1d
-9.72% 7d
Chronobank (TIME)
-3.88
2.3594
H 2.8872
L 2.3594
-19.21% 1d
-40.38% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Streamr DATAcoin
-2.87
0.000737
H 0.0007612
L 0.0007126
+3.09% 1d
-0.09% 7d
DIA (DIA)
-1.56
0.2166
H 0.2205
L 0.2085
+1.82% 1d
+13.38% 7d
WhiteCoin (XWC)
-0.77
0.0059142
H 0.0059489
L 0.0055934
+4.64% 1d
+62.51% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
BitShares (BTS)
-0.56
0.00105
H 0.0010736
L 0.0010376
-1.16% 1d
-4.45% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Monero (XMR)
-0.45
411.52
H 414.22
L 404
-0.14% 1d
+5.00% 7d
GM Holding (GM)
-0.44
4.4E-6
H 4.6E-6
L 4.4E-6
+0.24% 1d
-8.05% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
TenUp (TUP)
-0.36
0.0028093
H 0.0028394
L 0.0026193
+3.30% 1d
+8.91% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Phoenixcoin (PXC)
-0.30
0.0260014
H 0.0260786
L 0.0254721
+2.08% 1d
+3.23% 7d
ILCoin (ILC)
-0.30
0.0008125
H 0.000815
L 0.0007092
+14.58% 1d
+14.58% 7d
Deutsche eMark
-0.30
0.0016251
H 0.0016299
L 0.0016038
+1.33% 1d
+3.23% 7d
SPINDLE (SPD)
-0.29
2.36E-5
H 2.36E-5
L 2.32E-5
+1.21% 1d
+184.12% 7d
GAL
-0.27
1.3468
H 1.4485
L 1.2871
-11.48% 1d
-4.18% 7d
RIF Token (RIF)
-0.24
0.0620367
H 0.0649661
L 0.0610203
+1.19% 1d
+30.74% 7d
JunkCoin (JKC)
-0.21
0.014773
H 0.0148044
L 0.0122508
+20.58% 1d
+33.22% 7d
SHPING (SHPING)
-0.20
0.0009647
H 0.00098
L 0.0009615
-1.63% 1d
+3.50% 7d
Pillar (PLR)
-0.20
0.0006382
H 0.0006395
L 0.0006184
+3.54% 1d
+6.02% 7d
CoTrader (COT)
-0.20
2.3E-6
H 2.3E-6
L 2.2E-6
+2.70% 1d
+9.25% 7d
Rublix (RBLX)
-0.20
0.0014761
H 0.0014791
L 0.0014299
+2.70% 1d
+9.25% 7d
ZINC (ZINC)
-0.20
0.0010386
H 0.0010402
L 0.0010064
+2.70% 1d
+9.25% 7d
X8X Token (X8X)
-0.20
0.0006086
H 0.0006095
L 0.0005897
+2.70% 1d
+6.78% 7d
Flixxo (FLIXX)
-0.17
0.0090931
H 0.0091089
L 0.00881
+2.70% 1d
+9.13% 7d
Tokenbox (TBX)
-0.17
0.0004895
H 0.0004903
L 0.0004742
+2.70% 1d
+9.23% 7d
Elementeum (ELET)
-0.17
4.89E-5
H 4.9E-5
L 4.74E-5
+2.70% 1d
+21.72% 7d
TonCoin (TON)
-0.13
2.4247
H 2.5926
L 2.3696
+0.21% 1d
+79.92% 7d
DigiByte (DGB)
-0.11
0.0038418
H 0.0038545
L 0.0037547
+0.59% 1d
-0.09% 7d
Primecoin (XPM)
-0.10
0.0366053
H 0.0371888
L 0.0363512
+0.58% 1d
+3.38% 7d
Bitcoin Plus (XBC)
-0.10
0.8143
H 1.046
L 0.8074
-22.19% 1d
+3.27% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
GoldCoin (GLD)
-0.09
0.0040305
H 0.0040375
L 0.0034768
+11.82% 1d
+14.81% 7d
Solana (SOL)
-0.06
96.56
H 96.67
L 92.68
+3.39% 1d
+14.41% 7d
Peercoin (PPC)
-0.06
0.2974
H 0.2977
L 0.2956
-0.13% 1d
+4.07% 7d
MonaCoin (MONA)
-0.06
0.094517
H 0.0958249
L 0.0923749
-1.55% 1d
+1.92% 7d
Beefy.Finance (BIFI)
-0.05
34.08
H 35.99
L 34
-6.02% 1d
-10.23% 7d
LuckyCoin (LKY)
-0.04
0.1164
H 0.1188
L 0.1111
+4.53% 1d
-3.48% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Dash (DASH)
-0.01
49.11
H 49.67
L 48.4
-1.75% 1d
+26.66% 7d
Vertcoin (VTC)
-0.01
0.0520321
H 0.0520535
L 0.0511613
+0.05% 1d
-2.70% 7d
StakeCubeCoin (SCC)
-0.01
0.0040421
H 0.004043
L 0.0038571
+1.54% 1d
-0.14% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1d
-8.95% 7d
Storm (STORM)
0.00
0.0004139
H 0.0004139
L 6.7E-6
+2660.16% 1d
+4342.23% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+158.40% 7d
Atomic Wallet Coin
0.00
0.0840908
H 0.0851362
L 0.0840908
-1.23% 1d
-14.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+1.66% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1d
-4.11% 7d
Zap (ZAP)
0.00
0.0011413
H 0.0011465
L 0.0011413
-0.46% 1d
-15.16% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
+0.41% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1d
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.42E-5
L 2.4E-5
-1.28% 1d
+20.09% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2869
H 0.2869
L 0.2754
+4.14% 1d
+8.68% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.0065134
H 6.6E-6
L 6.6E-6
0.00% 1d
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-16.77% 7d
ReddCoin (RDD)
0.00
2.82E-5
H 2.82E-5
L 2.76E-5
+0.69% 1d
-61.92% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
Darcrus (DAR)
0.00
0.0002953
H 0.0002953
L 1.4E-5
+0.87% 1d
-0.64% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1d
0.00% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
PRIZM (PZM)
+0.01
0.0012999
H 0.0012999
L 0.0011495
-11.55% 1d
-6.99% 7d
Meter (MTRG)
+0.01
0.0210681
H 0.0210788
L 0.0207957
+1.13% 1d
-2.75% 7d
SyncFab (MFG)
+0.01
0.0005461
H 0.0006574
L 0.0005237
+1.04% 1d
-12.82% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Safe Haven (SHA)
+0.03
0.0001045
H 0.0001045
L 0.0001045
+0.01% 1d
-11.17% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
Litecoin (LTC)
+0.04
59.88
H 59.93
L 57.73
+3.10% 1d
+8.02% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
Ripple (XRP)
+0.05
1.4887
H 1.5043
L 1.4125
+4.64% 1d
+6.68% 7d
STPT (STPT)
+0.05
0.0561667
H 0.0562893
L 0.0534955
+4.08% 1d
-1.24% 7d
Dogecoin (DOGE)
+0.07
0.1111
H 0.1112
L 0.1081
+1.29% 1d
+2.45% 7d
LiquidApps (DAPP)
+0.07
7.4E-6
H 7.4E-6
L 7.2E-6
+2.93% 1d
+9.41% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
FintruX Network
+0.07
0.0003562
H 0.0003562
L 0.0003447
+2.93% 1d
+8.20% 7d
Cosmos (ATOM)
+0.10
2.0413
H 2.0472
L 1.9008
+5.13% 1d
+8.05% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Gatechain Token
+0.12
7.5433
H 7.5615
L 7.4352
+0.43% 1d
+3.00% 7d
Counterparty (XCP)
+0.12
1.5503
H 1.7872
L 1.5471
+0.21% 1d
+18.47% 7d
Bityuan (BTY)
+0.12
0.0456471
H 0.0457358
L 0.0413893
+14.86% 1d
+17.67% 7d
Binance Coin (BNB)
+0.14
661.58
H 661.64
L 645.05
+1.66% 1d
+6.83% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
GHST
+0.17
0.0728074
H 0.0729724
L 0.0713018
+1.52% 1d
+0.82% 7d
Spark (SPARK)
+0.18
0.0384266
H 0.0388722
L 0.0377912
+1.06% 1d
+6.48% 7d
OmiseGO (OMG)
+0.18
0.0657004
H 0.1513
L 0.0650251
+1.12% 1d
+6.18% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Spectrecoin (XSPEC)
+0.19
0.0545499
H 0.0545891
L 0.053349
+2.23% 1d
-6.41% 7d
Bitcoin (BTC)
+0.20
81406.24
H 81494.85
L 80576.26
+0.72% 1d
+3.35% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Ethereum (ETH)
+0.26
2363.62
H 2364.8
L 2319.58
+1.53% 1d
+1.24% 7d
BigONE Token (BIG)
+0.27
0.0004545
H 0.0004583
L 0.0004514
-0.74% 1d
-1.22% 7d
Abyss Token (ABYSS)
+0.27
0.0034015
H 0.0034044
L 0.003337
+1.93% 1d
+2.61% 7d
Cardano (ADA)
+0.30
0.2879
H 0.288
L 0.2687
+5.76% 1d
+14.69% 7d
Diamond (DMD)
+0.30
1.5086
H 1.5086
L 1.484
+1.32% 1d
+0.74% 7d
Bitcoin Cash (BCH)
+0.31
462.11
H 462.18
L 449.42
+2.62% 1d
+3.91% 7d
Neutrino Dollar
+0.36
0.0856752
H 0.0861082
L 0.0788573
+5.49% 1d
+10.10% 7d
Metronome (MET)
+0.36
0.753
H 0.7619
L 0.7503
-1.25% 1d
-2.45% 7d
Namecoin (NMC)
+0.38
0.9434
H 0.9434
L 0.9173
+2.55% 1d
+5.94% 7d
Sensorium (SENSO)
+0.40
0.0030626
H 0.003075
L 0.0030416
-0.32% 1d
-0.38% 7d
Scopuly (SCOP)
+0.40
0.0023413
H 0.0023507
L 0.002184
+1.58% 1d
+7.39% 7d
MarketPeak (PEAK)
+0.44
7.24E-5
H 7.43E-5
L 7.14E-5
+1.07% 1d
+1.28% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
MarcoPolo Protocol
+0.55
0.0032356
H 0.0032356
L 0.0031751
+1.31% 1d
+1.62% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
MXC
+1.39
0.0001621
H 0.0001714
L 0.0001576
+2.59% 1d
-46.83% 7d
XDAG (XDAG)
+1.46
0.0010771
H 0.001181
L 0.0010404
+0.48% 1d
-4.61% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
MMOCoin (MMO)
+1.80
8.1E-6
H 8.1E-6
L 7.9E-6
+1.80% 1d
+1.66% 7d
Radium (RADS)
+3.76
0.6257
H 0.638
L 0.5986
+1.30% 1d
+10.07% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
NoLimitCoin (NLC2)
+5.34
0.0013577
H 0.0013577
L 0.0012604
+7.40% 1d
+18.10% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
Crypto TOP200 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 19:51 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru