Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.05
80624.48
H 80848.57
L 80576.26
+0.26% 1d
+3.02% 7d
Ethereum (ETH)
+0.02
2321.84
H 2330.56
L 2319.58
+0.23% 1d
+0.73% 7d
Ripple (XRP)
-0.08
1.4141
H 1.4222
L 1.4125
-1.36% 1d
+2.18% 7d
Binance Coin (BNB)
+0.01
646.01
H 651.74
L 645.05
-1.35% 1d
+4.90% 7d
Solana (SOL)
+0.03
92.91
H 93.36
L 92.68
-0.66% 1d
+10.91% 7d
Dogecoin (DOGE)
-0.37
0.1081
H 0.1087
L 0.1081
-2.35% 1d
+0.43% 7d
Cardano (ADA)
-0.15
0.2695
H 0.2724
L 0.2692
-2.91% 1d
+8.52% 7d
Bitcoin Cash (BCH)
-0.02
449.67
H 450.49
L 449.42
-0.79% 1d
+1.45% 7d
Monero (XMR)
-0.54
407.08
H 412.32
L 407.08
+0.43% 1d
+5.82% 7d
TonCoin (TON)
+1.05
2.4411
H 2.4414
L 2.4074
-4.23% 1d
+82.85% 7d
Litecoin (LTC)
-0.20
57.75
H 58.12
L 57.73
-1.97% 1d
+4.91% 7d
Cosmos (ATOM)
-0.13
1.9061
H 1.9375
L 1.9008
-3.53% 1d
+2.54% 7d
Gatechain Token
+0.31
7.4665
H 7.5156
L 7.4435
+0.97% 1d
+3.98% 7d
Dash (DASH)
+0.56
49.05
H 49.06
L 48.63
-1.67% 1d
+32.04% 7d
STPT (STPT)
-0.34
0.0535894
H 0.0540474
L 0.0534955
-2.68% 1d
-6.77% 7d
Spark (SPARK)
+0.72
0.0383507
H 0.0383975
L 0.0379406
-3.14% 1d
+3.70% 7d
DigiByte (DGB)
-0.31
0.0037547
H 0.0037904
L 0.0037547
-3.14% 1d
-2.36% 7d
RIF Token (RIF)
-0.27
0.0619746
H 0.0623765
L 0.0610203
-0.29% 1d
+28.48% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
-0.70
0.2092
H 0.2114
L 0.2092
-1.95% 1d
+8.54% 7d
MarcoPolo Protocol
-0.14
0.0031923
H 0.003201
L 0.0031923
-0.10% 1d
+0.29% 7d
Namecoin (NMC)
+0.08
0.9202
H 0.9202
L 0.9192
+0.12% 1d
+3.35% 7d
GAL
-1.71
1.414
H 1.4485
L 1.4097
-5.04% 1d
-1.58% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
OmiseGO (OMG)
+0.34
0.0653975
H 0.0653975
L 0.0650251
+1.05% 1d
+4.21% 7d
Peercoin (PPC)
+0.05
0.2973
H 0.2976
L 0.2971
-0.36% 1d
-4.86% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
MonaCoin (MONA)
+0.02
0.0955093
H 0.095522
L 0.0949615
-0.46% 1d
+3.26% 7d
PRIZM (PZM)
-0.01
0.0012996
H 0.0012997
L 0.0012996
-12.14% 1d
-0.01% 7d
Diamond (DMD)
+0.04
1.4893
H 1.4919
L 1.488
+0.98% 1d
-0.29% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
+4.71% 1d
-8.96% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+4.35% 7d
WhiteCoin (XWC)
-0.01
0.0055934
H 0.0056113
L 0.0055934
+0.07% 1d
+53.27% 7d
Neutrino Dollar
-0.89
0.0788573
H 0.0830368
L 0.0788573
-5.40% 1d
+2.07% 7d
Counterparty (XCP)
0.00
1.5471
H 1.5471
L 1.5471
0.00% 1d
+18.22% 7d
BigONE Token (BIG)
+0.84
0.0004583
H 0.0004583
L 0.0004522
-0.11% 1d
-0.36% 7d
Vertcoin (VTC)
-0.11
0.0516938
H 0.0518614
L 0.0516938
-1.67% 1d
-2.00% 7d
GHST
-0.01
0.071414
H 0.0715678
L 0.0713361
-1.34% 1d
-2.95% 7d
BitShares (BTS)
-0.82
0.0010643
H 0.0010736
L 0.0010643
+1.03% 1d
-2.38% 7d
Radium (RADS)
-3.46
0.6108
H 0.638
L 0.6108
-11.45% 1d
+7.85% 7d
Beefy.Finance (BIFI)
-3.86
34.6
H 35.99
L 34.6
-4.20% 1d
-11.23% 7d
Phoenixcoin (PXC)
+1.31
0.0258052
H 0.0258052
L 0.0254721
+1.31% 1d
-0.15% 7d
SHPING (SHPING)
+0.09
0.0009754
H 0.00098
L 0.0009743
+0.61% 1d
+4.82% 7d
LuckyCoin (LKY)
-1.63
0.1141
H 0.116
L 0.1114
+1.15% 1d
-5.91% 7d
Primecoin (XPM)
+0.01
0.0370949
H 0.0371056
L 0.03709
+2.50% 1d
+5.36% 7d
Chronobank (TIME)
+3.18
2.7962
H 2.8872
L 2.6225
+4.22% 1d
-38.34% 7d
XDAG (XDAG)
-0.91
0.0010891
H 0.0010994
L 0.0010796
-8.68% 1d
-21.28% 7d
Streamr DATAcoin
+0.70
0.0007227
H 0.0007252
L 0.0007126
+1.73% 1d
-0.89% 7d
Atomic Wallet Coin
0.00
0.0851362
H 0.0851362
L 0.0851362
+0.20% 1d
-8.10% 7d
Abyss Token (ABYSS)
0.00
0.003337
H 0.003337
L 0.003337
-0.24% 1d
+1.30% 7d
Flixxo (FLIXX)
-0.03
0.0088326
H 0.0088436
L 0.0088326
+0.55% 1d
+6.73% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Meter (MTRG)
0.00
0.0208298
H 0.0208421
L 0.0208125
-0.10% 1d
+0.52% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
MXC
-0.48
0.0001642
H 0.000169
L 0.0001642
-0.04% 1d
-59.34% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+2.03% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
+0.22% 1d
-4.90% 7d
Safe Haven (SHA)
0.00
0.0001045
H 0.0001045
L 0.0001045
-2.58% 1d
-11.04% 7d
Bitcoin Plus (XBC)
+0.01
1.0435
H 1.046
L 1.0434
-1.03% 1d
+33.10% 7d
TenUp (TUP)
-0.01
0.0026491
H 0.0027794
L 0.0026491
+1.51% 1d
+1.52% 7d
Zap (ZAP)
0.00
0.0011465
H 0.0011465
L 0.0011465
0.00% 1d
-14.77% 7d
Deutsche eMark
0.00
0.0016038
H 0.0016038
L 0.0016038
0.00% 1d
+2.49% 7d
JunkCoin (JKC)
-0.01
0.0122517
H 0.0122526
L 0.0122516
+1.66% 1d
+22.45% 7d
Sensorium (SENSO)
+0.01
0.003066
H 0.003075
L 0.0030603
-0.09% 1d
-0.33% 7d
Storm (STORM)
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
-0.01% 1d
+23.70% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
-8.67% 7d
Pillar (PLR)
-0.03
0.0006201
H 0.0006209
L 0.0006201
+0.35% 1d
+3.60% 7d
GoldCoin (GLD)
-0.37
0.0035552
H 0.0035947
L 0.0035519
-11.56% 1d
+0.43% 7d
MarketPeak (PEAK)
-0.14
7.16E-5
H 7.17E-5
L 7.16E-5
-0.22% 1d
-11.58% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
-4.89% 1d
+18.43% 7d
StakeCubeCoin (SCC)
-0.71
0.0038684
H 0.0038964
L 0.0038571
-2.34% 1d
-4.32% 7d
CoTrader (COT)
-0.03
2.2E-6
H 2.2E-6
L 2.2E-6
+0.55% 1d
+7.81% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
-0.37
2.4E-5
H 2.42E-5
L 2.4E-5
-2.35% 1d
+19.97% 7d
Rublix (RBLX)
-0.03
0.0014343
H 0.0014361
L 0.0014343
+0.55% 1d
+6.73% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2754
H 0.2754
L 0.2754
+0.47% 1d
+4.69% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.00645168
H 6.6E-6
L 6.6E-6
0.00% 1d
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-0.03
0.0004755
H 0.0004761
L 0.0004755
+0.55% 1d
+6.73% 7d
LiquidApps (DAPP)
-0.05
7.2E-6
H 7.2E-6
L 7.2E-6
+0.61% 1d
+6.73% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
7.9E-6
H 7.9E-6
L 7.9E-6
0.00% 1d
-1.22% 7d
Elementeum (ELET)
-0.03
4.75E-5
H 4.76E-5
L 4.75E-5
+0.55% 1d
+18.95% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
-3.79% 1d
-4.27% 7d
Bityuan (BTY)
-1.34
0.0414875
H 0.0423502
L 0.0414875
+7.10% 1d
+3.52% 7d
GM Holding (GM)
+1.78
4.6E-6
H 4.6E-6
L 4.4E-6
+0.42% 1d
-6.95% 7d
SyncFab (MFG)
+0.04
0.0005363
H 0.0005393
L 0.0005341
-7.64% 1d
-14.17% 7d
Tari (TARI)
-1.49
0.0008324
H 0.0008324
L 0.0008324
+4.06% 1d
-17.90% 7d
ReddCoin (RDD)
-0.22
2.77E-5
H 2.8E-5
L 2.77E-5
-2.09% 1d
-53.29% 7d
Crypto TOP100 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 02:10 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru