Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.04
74913.78
H 75277.68
L 74913.78
-0.18% 1d
+3.52% 7d
Ethereum (ETH)
+0.10
2342.94
H 2355.04
L 2340.59
-1.08% 1d
+5.87% 7d
Ripple (XRP)
+0.01
1.4497
H 1.4547
L 1.4482
+3.85% 1d
+6.65% 7d
Binance Coin (BNB)
-0.21
632.45
H 634.68
L 632.45
+1.28% 1d
+4.05% 7d
Solana (SOL)
+0.22
89.14
H 89.64
L 88.91
+4.75% 1d
+5.30% 7d
Dogecoin (DOGE)
+0.16
0.0985739
H 0.0985739
L 0.0985739
+3.48% 1d
+4.95% 7d
Cardano (ADA)
+0.13
0.2585
H 0.2593
L 0.2573
+4.24% 1d
+0.14% 7d
Bitcoin Cash (BCH)
+0.68
448.87
H 448.87
L 445.54
+1.81% 1d
+1.09% 7d
Monero (XMR)
+0.17
344.93
H 345.4
L 344.1
-0.75% 1d
-0.64% 7d
Litecoin (LTC)
+0.29
56.09
H 56.1
L 55.87
+1.25% 1d
+2.13% 7d
TonCoin (TON)
+0.71
1.4256
H 1.4256
L 1.4132
+1.92% 1d
+12.26% 7d
Cosmos (ATOM)
+0.35
1.8082
H 1.8118
L 1.7968
+2.15% 1d
-0.43% 7d
Gatechain Token
+0.36
7.1542
H 7.1583
L 7.1293
+1.19% 1d
+9.15% 7d
Dash (DASH)
-0.01
36.7
H 36.97
L 36.7
-4.19% 1d
-1.58% 7d
STPT (STPT)
+0.13
0.0559485
H 0.05602
L 0.0557632
+5.04% 1d
+10.40% 7d
DigiByte (DGB)
+0.03
0.004708
H 0.0047112
L 0.0047013
+0.06% 1d
-0.24% 7d
Spark (SPARK)
+0.62
0.022945
H 0.0229551
L 0.0228047
+6.00% 1d
+14.16% 7d
RIF Token (RIF)
-0.42
0.0427938
H 0.0429756
L 0.0424143
-5.74% 1d
+21.52% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
-0.18
0.1861
H 0.1873
L 0.1861
+4.74% 1d
+1.56% 7d
MarcoPolo Protocol
+0.03
0.0033397
H 0.0033462
L 0.0033361
-0.23% 1d
+1.45% 7d
GAL
-0.59
2.1698
H 2.1827
L 2.1698
-3.99% 1d
+0.76% 7d
Namecoin (NMC)
-0.13
0.8935
H 0.8957
L 0.8935
-1.98% 1d
-4.26% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Peercoin (PPC)
+0.02
0.2881
H 0.2881
L 0.288
+0.25% 1d
+3.86% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
OmiseGO (OMG)
+0.40
0.0559004
H 0.0561176
L 0.0556777
+1.59% 1d
+2.30% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016172
L 0.001617
+1.00% 1d
-4.97% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
-0.09% 1d
+4.95% 7d
Diamond (DMD)
-1.55
1.4463
H 1.4681
L 1.4463
-3.80% 1d
-4.19% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
GHST
+1.31
0.080644
H 0.080644
L 0.0793538
-1.36% 1d
+8.24% 7d
BigONE Token (BIG)
-0.63
0.000484
H 0.000484
L 0.000484
-0.64% 1d
+0.40% 7d
MonaCoin (MONA)
-0.31
0.0631631
H 0.0634508
L 0.0631631
-0.37% 1d
0.00% 7d
Beefy.Finance (BIFI)
+3.43
51.92
H 51.92
L 50.2
-3.06% 1d
-27.41% 7d
Vertcoin (VTC)
-0.07
0.0537285
H 0.0537887
L 0.0537285
-0.44% 1d
-1.69% 7d
Neutrino Dollar
+0.64
0.0767636
H 0.0768
L 0.0723461
+15.49% 1d
+3.95% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1d
-0.22% 7d
BitShares (BTS)
-0.14
0.0009981
H 0.0009994
L 0.0009968
+0.04% 1d
-1.36% 7d
WhiteCoin (XWC)
0.00
0.0037105
H 0.0037105
L 0.0037098
+0.26% 1d
-0.25% 7d
SHPING (SHPING)
+0.25
0.0011076
H 0.0011086
L 0.0011049
+4.18% 1d
+0.35% 7d
Radium (RADS)
+0.66
0.4728
H 0.4728
L 0.4697
+10.48% 1d
+14.46% 7d
LuckyCoin (LKY)
-4.58
0.119
H 0.1247
L 0.119
+12.80% 1d
+25.84% 7d
Phoenixcoin (PXC)
0.00
0.024541
H 0.024541
L 0.024541
-0.52% 1d
-0.14% 7d
Chronobank (TIME)
+2.76
3.181
H 3.2204
L 3.0569
-34.27% 1d
+44.21% 7d
Primecoin (XPM)
-0.21
0.0345015
H 0.0345604
L 0.0344743
-0.07% 1d
+2.76% 7d
MXC
-0.01
0.000578
H 0.0005781
L 0.000577
+9.73% 1d
-12.13% 7d
XDAG (XDAG)
+0.73
0.001287
H 0.0012873
L 0.0012735
-1.35% 1d
-3.34% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1d
-73.44% 7d
JUST Stablecoin
0.00
0.4915
H 0.4915
L 0.4915
0.00% 1d
+1.16% 7d
Streamr DATAcoin
+0.88
0.0009484
H 0.0009484
L 0.0009395
+0.03% 1d
-4.93% 7d
Atomic Wallet Coin
0.00
0.0822354
H 0.0822354
L 0.0822354
+3.48% 1d
-1.45% 7d
Abyss Token (ABYSS)
+0.01
0.0032568
H 0.003266
L 0.0032547
-0.59% 1d
+4.81% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-0.31
0.0081436
H 0.0081436
L 0.0081436
+0.04% 1d
+3.57% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Meter (MTRG)
+0.01
0.0196164
H 0.0196165
L 0.0196023
-3.21% 1d
-8.72% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
+69.57% 1d
+69.64% 7d
Zap (ZAP)
0.00
0.0017993
H 0.0017993
L 0.0017993
-1.45% 1d
-3.04% 7d
Feathercoin (FTC)
-0.36
0.0014989
H 0.0014989
L 0.0014989
+0.26% 1d
+9.36% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1d
0.00% 7d
TenUp (TUP)
+4.57
0.0025204
H 0.0025204
L 0.0024102
+4.14% 1d
-6.99% 7d
Deutsche eMark
-0.36
0.0014989
H 0.0014989
L 0.0014989
+0.38% 1d
-48.16% 7d
Sensorium (SENSO)
-0.10
0.0032333
H 0.0032365
L 0.0032299
+2.13% 1d
+5.65% 7d
JunkCoin (JKC)
+15.79
0.0120075
H 0.0120079
L 0.0103699
+21.12% 1d
+49.18% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
+0.14% 1d
-2.57% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
GoldCoin (GLD)
+0.09
0.0042036
H 0.0042036
L 0.0042036
+40.43% 1d
+86.86% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
+0.02
0.0005924
H 0.0005927
L 0.0005923
-0.15% 1d
+4.35% 7d
Storm (STORM)
+0.01
1.1E-5
H 1.1E-5
L 1.1E-5
-47.44% 1d
+22.34% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.07% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
StakeCubeCoin (SCC)
-0.08
0.0042424
H 0.0042459
L 0.0042424
+8.78% 1d
+10.25% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003553
+0.69% 1d
+6.11% 7d
CoTrader (COT)
-0.31
2.1E-6
H 2.1E-6
L 2.1E-6
+0.04% 1d
+19.97% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+0.45
2.31E-5
H 2.31E-5
L 2.29E-5
-5.19% 1d
-15.68% 7d
Rublix (RBLX)
-0.39
0.0013223
H 0.0013276
L 0.0013221
+7.57% 1d
-52.08% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-0.39
3.22E-5
H 3.23E-5
L 3.22E-5
-0.35% 1d
+2.48% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.3553
H 0.3553
L 0.3553
+3.65% 1d
+41.70% 7d
SGC (SGC)
0.00
0.00599788
H 9.5E-6
L 9.5E-6
-93.76% 1d
-92.95% 7d
EveryCoin (EVY)
0.00
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1d
-3.08% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-0.31
0.0001881
H 0.0001881
L 0.0001881
+0.04% 1d
+3.57% 7d
MMOCoin (MMO)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+8.10% 1d
+31.38% 7d
Elementeum (ELET)
-0.34
3.93E-5
H 3.93E-5
L 3.93E-5
+0.11% 1d
+3.54% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
+9.92% 7d
Bityuan (BTY)
-0.02
0.0321281
H 0.0321342
L 0.0321281
+1.59% 1d
+5.86% 7d
SyncFab (MFG)
-0.18
0.0008603
H 0.0008646
L 0.00086
-3.08% 1d
-3.23% 7d
GlobalBoost-Y (BSTY)
+0.68
0.0607085
H 0.0607347
L 0.0602967
-9.00% 1d
+4.58% 7d
GM Holding (GM)
-1.11
5.3E-6
H 5.4E-6
L 5.3E-6
+0.93% 1d
+0.59% 7d
Bitget DeFi Token
-0.02
0.2306
H 0.2306
L 0.2306
+7.60% 1d
0.00% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:40 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru