Bitcoin (BTC)
+0.02
62857.68
H 63319.2
L 62516.25
+1.82% 1d
+5.10% 7d
Ethereum (ETH)
-0.26
3027.49
H 3053.22
L 3019.61
+0.98% 1d
+0.27% 7d
Tether (USDT)
0.00
0.9999
H 1.0003
L 0.9997
+0.04% 1d
-0.02% 7d
Solana (SOL)
+0.02
153.26
H 153.83
L 149.95
+6.11% 1d
+9.23% 7d
Ripple (XRP)
+0.08
0.5179
H 0.5213
L 0.5173
-0.77% 1d
-0.63% 7d
TonCoin (TON)
+1.05
6.395
H 6.4499
L 6.317
+8.57% 1d
+20.72% 7d
Dogecoin (DOGE)
-0.27
0.1505
H 0.1534
L 0.1504
+2.22% 1d
+12.38% 7d
Bitcoin Cash (BCH)
+0.13
451.82
H 456.85
L 447.58
-0.78% 1d
+3.38% 7d
Litecoin (LTC)
-0.27
83.08
H 83.37
L 82.29
+0.88% 1d
+2.89% 7d
Cosmos (ATOM)
-0.33
9.0881
H 9.1383
L 9.0122
-0.95% 1d
+4.76% 7d
Stellar (XLM)
-0.21
0.1085
H 0.1087
L 0.1076
+0.93% 1d
-2.00% 7d
Monero (XMR)
-0.09
132.51
H 133.85
L 131.66
-1.03% 1d
+7.41% 7d
Conflux Network
-0.26
0.2188
H 0.2196
L 0.2157
+3.00% 1d
-1.93% 7d
Gatechain Token
-0.06
8.2384
H 8.271
L 8.1632
+2.38% 1d
+6.97% 7d
Tether Gold (XAUT)
-0.03
2350.53
H 2351.25
L 2346.04
+1.71% 1d
+1.94% 7d
Dash (DASH)
-0.11
29.98
H 30.09
L 29.91
+1.26% 1d
+1.64% 7d
NEM (XEM)
-0.15
0.0385331
H 0.0386492
L 0.0382246
+1.87% 1d
+3.57% 7d
DigiByte (DGB)
-0.31
0.0126493
H 0.0126883
L 0.0125946
+2.38% 1d
+14.17% 7d
RIF Token (RIF)
-0.23
0.1729
H 0.1744
L 0.1712
+2.14% 1d
-3.84% 7d
JUST Stablecoin
0.00
1.1064
H 1.1069
L 1.104
-0.10% 1d
+0.06% 7d
Syscoin (SYS)
+0.36
0.1952
H 0.1952
L 0.1907
+2.61% 1d
-1.40% 7d
STPT (STPT)
+0.83
0.0586578
H 0.058767
L 0.0567941
+6.04% 1d
+6.28% 7d
Verge (XVG)
+0.64
0.0059643
H 0.0060919
L 0.0059264
+14.66% 1d
+19.10% 7d
GHST
-1.09
1.835
H 1.8574
L 1.8172
+3.29% 1d
+2.39% 7d
OmiseGO (OMG)
-0.28
0.6745
H 0.677
L 0.6634
+2.97% 1d
+3.81% 7d
MarcoPolo Protocol
-0.25
0.0192725
H 0.0193596
L 0.0191695
+2.56% 1d
-3.43% 7d
Storm (STORM)
+0.20
0.0074143
H 0.0074481
L 0.0073599
+2.05% 1d
+0.08% 7d
Electroneum (ETN)
+0.42
0.0035654
H 0.0035654
L 0.0032502
+12.72% 1d
-9.53% 7d
Stronghold Token
-1.34
0.0104294
H 0.0105862
L 0.0094535
+36.22% 1d
+58.21% 7d
Streamr DATAcoin
-0.09
0.0552445
H 0.055305
L 0.0539992
+2.32% 1d
+0.52% 7d
DIA (DIA)
0.00
0.4797
H 0.4802
L 0.4711
+1.97% 1d
-4.07% 7d
Meter (MTRG)
+0.43
1.4164
H 1.4219
L 1.4008
+3.14% 1d
+1.43% 7d
Groestlcoin (GRS)
-0.97
0.5373
H 0.547
L 0.5373
+0.39% 1d
+0.29% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
-0.14
0.0224163
H 0.0225964
L 0.022278
-0.55% 1d
+4.31% 7d
MXC
-0.08
0.0141639
H 0.0145839
L 0.0136608
+10.94% 1d
+8.62% 7d
BitMax Token (BTMX)
+0.34
0.0517177
H 0.052774
L 0.0509537
+0.39% 1d
+2.36% 7d
Counterparty (XCP)
-0.07
9.263
H 9.2856
L 9.263
+2.34% 1d
+3.69% 7d
MonaCoin (MONA)
-0.27
0.347
H 0.3481
L 0.3452
-1.55% 1d
+2.01% 7d
Chronobank (TIME)
-0.23
31.31
H 32.1
L 31.31
-2.37% 1d
-0.93% 7d
Peercoin (PPC)
+8.79
0.6748
H 0.6748
L 0.6203
+6.81% 1d
+15.71% 7d
Hermez Network
0.00
4.0764
H 4.0764
L 4.0627
+0.49% 1d
+0.05% 7d
Dimecoin (DIME)
-0.32
3.03E-5
H 3.05E-5
L 3.02E-5
+1.04% 1d
+0.55% 7d
LATOKEN (LA)
+0.01
0.0368314
H 0.0369083
L 0.0368269
+4.48% 1d
+1.90% 7d
Bitcoin Atom (BCA)
-0.30
0.7511
H 0.7536
L 0.7476
+1.37% 1d
+1.31% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
BigONE Token (BIG)
0.00
0.0010304
H 0.0010304
L 0.0010304
-0.13% 1d
+0.62% 7d
TOKPIE (TKP)
-0.10
0.3364
H 0.3368
L 0.3357
-0.15% 1d
-6.19% 7d
Switcheo (SWTH)
-0.09
0.0059823
H 0.0059961
L 0.0059812
+1.18% 1d
-5.33% 7d
Radium (RADS)
+0.31
1.8413
H 1.8426
L 1.7465
+5.50% 1d
+5.26% 7d
BitShares (BTS)
+0.68
0.0031237
H 0.0031237
L 0.0030783
+2.98% 1d
-2.58% 7d
Diamond (DMD)
+0.01
2.3654
H 2.3727
L 2.3538
+4.83% 1d
+8.05% 7d
Obyte (GBYTE)
0.00
9.6787
H 9.6787
L 8.8725
+11.10% 1d
+2.91% 7d
XeniosCoin (XNC)
-0.01
0.101
H 0.101
L 0.101
+0.04% 1d
-0.02% 7d
King DAG (KDAG)
-0.32
0.1354
H 0.1358
L 0.1354
+1.66% 1d
+3.22% 7d
QuadrantProtocol
-0.01
0.0069753
H 0.0069758
L 0.0069739
+0.19% 1d
+0.07% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
-0.04
3.69E-5
H 3.69E-5
L 3.27E-5
+5.06% 1d
+18.02% 7d
Permission Coin
-0.01
0.0003972
H 0.0003985
L 0.0003952
+1.00% 1d
+0.41% 7d
Emirex Token (EMRX)
+0.01
0.235
H 0.235
L 0.2349
+0.06% 1d
-0.03% 7d
Namecoin (NMC)
+0.08
0.3741
H 0.3756
L 0.3721
+0.15% 1d
+0.16% 7d
WhiteCoin (XWC)
+0.15
0.0071303
H 0.0071303
L 0.0069893
+26.26% 1d
+62.73% 7d
GoChain (GO)
-0.24
0.0042206
H 0.0042335
L 0.0041927
-1.67% 1d
-1.71% 7d
Nash Exchange Token
0.00
0.1253
H 0.1253
L 0.1253
+3.76% 1d
+0.67% 7d
Morpheus Labs (MITX)
-2.37
0.0091227
H 0.009344
L 0.0072037
+47.90% 1d
+60.67% 7d
Sensorium (SENSO)
+0.87
0.0675967
H 0.0677008
L 0.0665195
+0.23% 1d
-3.52% 7d
Haven Protocol
-0.01
0.1058
H 0.1285
L 0.1058
-41.23% 1d
+49.96% 7d
Unification (UND)
+4.61
0.1275
H 0.1405
L 0.1219
+1.18% 1d
+7.74% 7d
DAD Chain (DAD)
+0.08
0.0063493
H 0.0063768
L 0.0063119
+0.74% 1d
-22.73% 7d
Crypton (CRP)
+0.21
0.4222
H 0.4222
L 0.4222
+0.20% 1d
-0.54% 7d
Vertcoin (VTC)
+0.11
0.0595961
H 0.0597858
L 0.0594089
+3.31% 1d
+0.91% 7d
DSLA Protocol (DSLA)
-0.04
0.0007329
H 0.000736
L 0.0007155
+10.13% 1d
+6.39% 7d
SnowGem (XSG)
-0.35
0.0940423
H 0.0949241
L 0.0938118
+1.13% 1d
+1.46% 7d
PRIZM (PZM)
-0.01
0.0009156
H 0.0009157
L 0.0009154
+1.11% 1d
+4.81% 7d
ASTA (ASTA)
+0.01
0.0015701
H 0.0015701
L 0.0015698
+0.05% 1d
-0.03% 7d
AmonD (AMON)
-0.01
0.000453
H 0.000453
L 0.0004529
+0.04% 1d
-0.02% 7d
saffron.finance
+0.23
35.18
H 35.25
L 35.1
+0.36% 1d
+8.18% 7d
yAxis (YAX)
-0.42
3.1362
H 3.1666
L 3.1303
+0.91% 1d
+0.38% 7d
Minter Network
+0.01
0.0003292
H 0.0003292
L 0.0003292
+2.01% 1d
+7.38% 7d
SALT (SALT)
-0.04
0.0217479
H 0.0217698
L 0.0217429
-2.15% 1d
+29.48% 7d
ChainX (PCX)
+2.93
0.2088
H 0.2088
L 0.1918
+17.88% 1d
-0.48% 7d
EOSDT (EOSDT)
-0.26
0.939
H 0.9472
L 0.936
+0.37% 1d
+2.93% 7d
Shroom.Finance
0.00
0.048082
H 0.048082
L 0.0477675
+1.19% 1d
+2.49% 7d
Gleec (GLEEC)
+2.61
0.0126997
H 0.0126997
L 0.0123193
+27.25% 1d
+55.73% 7d
Juggernaut (JGN)
-4.20
0.0219449
H 0.023026
L 0.0209583
+0.93% 1d
+0.96% 7d
Neutrino Dollar
+0.09
0.0417763
H 0.0418183
L 0.0410953
+4.16% 1d
+8.24% 7d
LGCY Network (LGCY)
0.00
0.0001689
H 0.0001689
L 0.0001603
+32.97% 1d
+25.81% 7d
MarketPeak (PEAK)
-1.48
0.0012695
H 0.0012996
L 0.0012695
+0.89% 1d
+2.15% 7d
Meta (MTA)
0.00
0.0324017
H 0.0324029
L 0.0318006
+2.04% 1d
+14.10% 7d
GHOST (GHOST)
-1.29
0.0780897
H 0.0792808
L 0.0779022
-9.67% 1d
+2.30% 7d
Super Zero (SERO)
+0.04
0.0046025
H 0.0046712
L 0.0045669
+2.94% 1d
+1.10% 7d
Props (PROPS)
+0.03
0.0035836
H 0.0035839
L 0.0035103
+4.77% 1d
-16.60% 7d
Jobchain (JOB)
+0.01
0.0001829
H 0.0001829
L 0.0001829
+16.13% 1d
-5.72% 7d
TenX (PAY)
-0.09
0.008703
H 0.0088555
L 0.008703
+7.80% 1d
-3.49% 7d
MAX Exchange Token
+0.18
0.366
H 0.3682
L 0.3653
+5.27% 1d
+16.22% 7d
FIBOS (FO)
0.00
0.0015889
H 0.0015889
L 0.001451
+7.59% 1d
-3.87% 7d
Moneytoken (IMT)
-0.55
0.0001222
H 0.0001233
L 9.01E-5
+105.38% 1d
-69.80% 7d
HelloGold (HGT)
+0.59
0.0008637
H 0.0008637
L 0.0008637
+0.14% 1d
+5.09% 7d
LINKA (LINKA)
+1.13
0.0008254
H 0.0008408
L 0.0008254
+0.70% 1d
-37.14% 7d
ThreeFold Token
+0.26
0.0193012
H 0.0193012
L 0.0193012
+1.85% 1d
-7.32% 7d
Garlicoin (GRLC)
+0.19
0.0036404
H 0.0036404
L 0.0036404
+27.16% 1d
+65.55% 7d
Ties.DB (TIE)
+0.67
0.0053258
H 0.0053258
L 0.0053258
+1.44% 1d
+12.76% 7d
Crypto TOP100 - 10.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2024 03:17 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru