Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
0.00
75269.2
H 75277.68
L 75269.2
+0.61% 1d
+4.05% 7d
Ethereum (ETH)
-0.01
2355.04
H 2355.04
L 2349.83
-0.15% 1d
+6.42% 7d
Ripple (XRP)
-0.46
1.4546
H 1.4546
L 1.4513
+4.85% 1d
+7.19% 7d
Binance Coin (BNB)
-0.26
634.63
H 634.68
L 634.63
+1.81% 1d
+4.23% 7d
Solana (SOL)
-0.89
89.44
H 89.62
L 89.44
+5.60% 1d
+5.99% 7d
Dogecoin (DOGE)
-0.96
0.0984212
H 0.0994477
L 0.0948129
+3.39% 1d
+4.67% 7d
Cardano (ADA)
-0.57
0.2584
H 0.2584
L 0.2575
+4.36% 1d
+0.66% 7d
Bitcoin Cash (BCH)
-0.07
446.49
H 446.63
L 446.49
+1.51% 1d
+0.37% 7d
Monero (XMR)
-0.47
345.38
H 345.38
L 345.12
-0.34% 1d
-1.02% 7d
Litecoin (LTC)
-0.60
56.1
H 56.1
L 56.1
+1.54% 1d
+2.15% 7d
TonCoin (TON)
-0.59
1.4177
H 1.4186
L 1.417
+0.74% 1d
+11.23% 7d
Cosmos (ATOM)
-0.57
1.8086
H 1.8086
L 1.8071
+2.20% 1d
+0.16% 7d
Gatechain Token
-0.08
7.1324
H 7.1324
L 7.1324
+1.16% 1d
+9.58% 7d
Dash (DASH)
-2.34
36.75
H 36.79
L 36.75
-3.63% 1d
-1.19% 7d
STPT (STPT)
-0.54
0.0558909
H 0.0558909
L 0.0558909
+4.88% 1d
+10.60% 7d
DigiByte (DGB)
+0.12
0.0047003
H 0.0047345
L 0.0046777
+0.49% 1d
-0.36% 7d
Spark (SPARK)
+1.30
0.0229351
H 0.0229351
L 0.0216361
+6.20% 1d
+14.02% 7d
RIF Token (RIF)
+0.03
0.0426186
H 0.0426186
L 0.0424143
-9.18% 1d
+20.74% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
-0.38
0.1872
H 0.1872
L 0.1872
+5.60% 1d
+2.11% 7d
MarcoPolo Protocol
+0.02
0.0033462
H 0.0033462
L 0.0033462
+0.19% 1d
+1.54% 7d
GAL
+0.20
2.1752
H 2.1762
L 2.1752
-3.29% 1d
+0.52% 7d
Namecoin (NMC)
-0.28
0.8954
H 0.8957
L 0.8954
-1.33% 1d
-4.03% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Peercoin (PPC)
+0.03
0.2882
H 0.2918
L 0.2803
+1.51% 1d
+3.92% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
OmiseGO (OMG)
-1.07
0.0559126
H 0.0559126
L 0.0559126
+2.00% 1d
+2.40% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016172
L 0.001501
+1.05% 1d
-5.84% 7d
Bytecoin (BCN)
+0.01
3.6E-5
H 3.6E-5
L 3.6E-5
-0.10% 1d
+4.94% 7d
Diamond (DMD)
+0.42
1.4623
H 1.4921
L 1.4022
-0.94% 1d
-2.65% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
GHST
+0.87
0.0795866
H 0.0795866
L 0.0793538
-3.92% 1d
+5.93% 7d
MonaCoin (MONA)
-0.69
0.0634089
H 0.0646011
L 0.0633141
+0.52% 1d
+2.58% 7d
BigONE Token (BIG)
+0.63
0.0004871
H 0.0004871
L 0.000482
0.00% 1d
+0.83% 7d
Beefy.Finance (BIFI)
-3.90
50.21
H 50.35
L 50.21
-6.54% 1d
-28.49% 7d
Vertcoin (VTC)
-0.22
0.053806
H 0.0540378
L 0.0532467
+1.61% 1d
-1.23% 7d
Neutrino Dollar
+1.50
0.0760727
H 0.0760727
L 0.0760727
+14.67% 1d
+3.61% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1d
-0.22% 7d
BitShares (BTS)
-0.28
0.0009994
H 0.0010041
L 0.0009918
+0.88% 1d
-0.93% 7d
WhiteCoin (XWC)
+0.01
0.0037105
H 0.0037206
L 0.0036999
0.00% 1d
-0.26% 7d
SHPING (SHPING)
+0.23
0.0011048
H 0.0011317
L 0.0010632
+4.00% 1d
+0.08% 7d
LuckyCoin (LKY)
-0.22
0.1261
H 0.1264
L 0.1039
+20.89% 1d
+34.93% 7d
Radium (RADS)
-3.09
0.471
H 0.471
L 0.471
+8.47% 1d
+14.06% 7d
Phoenixcoin (PXC)
0.00
0.024541
H 0.0247923
L 0.0243155
-0.66% 1d
-0.27% 7d
Chronobank (TIME)
-2.62
3.1674
H 3.2204
L 3.1381
-27.92% 1d
+43.83% 7d
Primecoin (XPM)
-0.24
0.0345979
H 0.0346989
L 0.0338944
+0.47% 1d
+3.93% 7d
MXC
-1.14
0.0005781
H 0.0005781
L 0.0005781
+8.96% 1d
-11.20% 7d
XDAG (XDAG)
+0.11
0.0012735
H 0.001275
L 0.0012735
-2.23% 1d
-4.24% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1d
-73.44% 7d
JUST Stablecoin
0.00
0.4915
H 0.4915
L 0.4915
0.00% 1d
+1.16% 7d
Streamr DATAcoin
-0.10
0.0009402
H 0.0009402
L 0.0009402
-0.29% 1d
-5.19% 7d
Atomic Wallet Coin
0.00
0.0822354
H 0.0822354
L 0.0794726
+3.48% 1d
-1.45% 7d
Abyss Token (ABYSS)
-0.37
0.003266
H 0.003266
L 0.003266
-0.10% 1d
+5.10% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-1.35
0.008169
H 0.0082808
L 0.0080917
+0.38% 1d
+4.12% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Meter (MTRG)
+0.17
0.019612
H 0.019612
L 0.0196114
-3.22% 1d
-8.82% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
2.6E-5
H 2.6E-5
L 2.6E-5
-1.45% 1d
+69.60% 7d
Zap (ZAP)
0.00
0.0017993
H 0.0017993
L 0.0017993
-1.45% 1d
-3.04% 7d
Feathercoin (FTC)
-0.24
0.0015043
H 0.0015078
L 0.0014737
+0.47% 1d
+9.75% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1d
0.00% 7d
TenUp (TUP)
-5.32
0.0024903
H 0.0026501
L 0.0024203
+1.63% 1d
-8.09% 7d
Deutsche eMark
-0.24
0.0015043
H 0.0015069
L 0.0014932
+0.74% 1d
-30.72% 7d
Sensorium (SENSO)
+0.22
0.0032356
H 0.0032356
L 0.0032356
+1.76% 1d
+5.89% 7d
Safe Haven (SHA)
+0.51
6.35E-5
H 6.36E-5
L 6.32E-5
+0.14% 1d
-2.57% 7d
JunkCoin (JKC)
+0.51
0.0104491
H 0.0104568
L 0.0097159
+4.11% 1d
+29.62% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
GoldCoin (GLD)
-0.84
0.0041998
H 0.0042659
L 0.0022084
+40.20% 1d
+86.47% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
-0.39
0.0005885
H 0.0005964
L 0.0005871
-0.58% 1d
+3.84% 7d
Storm (STORM)
-0.02
1.1E-5
H 1.1E-5
L 1.1E-5
-47.45% 1d
+22.29% 7d
MarketPeak (PEAK)
-2.35
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.19% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
StakeCubeCoin (SCC)
-0.04
0.0042454
H 0.0043226
L 0.0038994
+1.40% 1d
-6.30% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003529
+0.69% 1d
+6.11% 7d
CoTrader (COT)
-1.35
2.1E-6
H 2.1E-6
L 2.1E-6
+0.38% 1d
+20.60% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
-0.85
2.3E-5
H 2.3E-5
L 2.29E-5
-5.53% 1d
-15.98% 7d
Rublix (RBLX)
-1.35
0.0013265
H 0.001346
L 0.0012235
+8.36% 1d
-51.92% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-1.44
3.23E-5
H 3.28E-5
L 3.2E-5
+0.36% 1d
+4.13% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.3553
H 0.3553
L 0.3428
+3.65% 1d
+45.06% 7d
SGC (SGC)
+3.54
0.00602154
H 9.5E-6
L 9.5E-6
-93.76% 1d
-92.53% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1d
-3.10% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-1.35
0.0001887
H 0.0001913
L 0.0001869
+0.38% 1d
+4.12% 7d
MMOCoin (MMO)
+1.93
8.1E-6
H 8.1E-6
L 7.5E-6
+8.10% 1d
+31.38% 7d
Elementeum (ELET)
-1.44
3.94E-5
H 4.0E-5
L 3.9E-5
+0.36% 1d
+4.13% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
+9.92% 7d
Bityuan (BTY)
+0.01
0.0321337
H 0.0321343
L 0.031333
+1.97% 1d
+5.97% 7d
SyncFab (MFG)
-0.07
0.0008631
H 0.0008638
L 0.0008631
-2.29% 1d
-2.91% 7d
GlobalBoost-Y (BSTY)
-0.49
0.0603615
H 0.0605332
L 0.0603615
-9.66% 1d
+3.98% 7d
GM Holding (GM)
+0.19
5.3E-6
H 5.4E-6
L 5.3E-6
-0.01% 1d
-0.19% 7d
Bitget DeFi Token
-0.02
0.2306
H 0.2306
L 0.2306
+7.60% 1d
0.00% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 21:15 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru