Bitcoin price in Telegram @btc_price_every_hour

Radium (RADS)
-3.36
0.603
H 0.638
L 0.5986
-2.35% 1d
+6.24% 7d
GM Holding (GM)
-1.78
4.4E-6
H 4.6E-6
L 4.4E-6
-1.13% 1d
-7.13% 7d
XDAG (XDAG)
-0.95
0.0010633
H 0.001181
L 0.0010404
-1.95% 1d
-5.41% 7d
GAL
-0.90
1.3507
H 1.4485
L 1.2871
-16.39% 1d
-4.57% 7d
Chronobank (TIME)
-0.87
2.4546
H 2.8872
L 2.43
-7.11% 1d
-40.86% 7d
Neutrino Dollar
-0.66
0.085425
H 0.0861082
L 0.0788573
+2.90% 1d
+10.92% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Ripple (XRP)
-0.43
1.488
H 1.5043
L 1.4125
+4.66% 1d
+6.73% 7d
MonaCoin (MONA)
-0.30
0.0945807
H 0.0958249
L 0.0923749
-1.53% 1d
+2.33% 7d
BigONE Token (BIG)
-0.29
0.0004533
H 0.0004583
L 0.0004514
-1.13% 1d
-0.91% 7d
GHST
-0.27
0.0726811
H 0.0729724
L 0.0713018
+1.49% 1d
+0.69% 7d
Spark (SPARK)
-0.26
0.0383547
H 0.0388722
L 0.0377912
+0.79% 1d
+5.95% 7d
Bitcoin (BTC)
-0.17
81242.24
H 81494.85
L 80576.26
+0.46% 1d
+3.24% 7d
Sensorium (SENSO)
-0.09
0.0030503
H 0.003075
L 0.0030492
-0.67% 1d
-0.55% 7d
BitShares (BTS)
-0.07
0.0010513
H 0.0010736
L 0.0010376
-0.18% 1d
-4.34% 7d
Meter (MTRG)
-0.05
0.0210668
H 0.0210788
L 0.0207957
+1.18% 1d
-0.73% 7d
Tari (TARI)
-0.05
0.0009285
H 0.0009299
L 0.0008324
+8.07% 1d
-5.18% 7d
Metronome (MET)
-0.04
0.7503
H 0.7619
L 0.7503
-1.36% 1d
-2.79% 7d
Counterparty (XCP)
-0.03
1.5481
H 1.7872
L 1.5471
+0.06% 1d
+18.29% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Abyss Token (ABYSS)
-0.02
0.0033922
H 0.0034044
L 0.003337
+1.66% 1d
+2.33% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1d
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+158.39% 7d
Atomic Wallet Coin
0.00
0.0840908
H 0.0851362
L 0.0840908
-1.23% 1d
-14.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+1.68% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1d
-4.11% 7d
Safe Haven (SHA)
0.00
0.0001045
H 0.0001045
L 0.0001045
-0.02% 1d
-11.19% 7d
Zap (ZAP)
0.00
0.0011413
H 0.0011465
L 0.0011413
-0.46% 1d
-15.16% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
+0.40% 7d
MarketPeak (PEAK)
0.00
7.21E-5
H 7.43E-5
L 7.14E-5
+0.63% 1d
-10.90% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1d
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.42E-5
L 2.4E-5
-1.10% 1d
+20.09% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2855
H 0.2855
L 0.2754
+3.64% 1d
+8.15% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.00650386
H 6.6E-6
L 6.6E-6
0.00% 1d
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
7.9E-6
H 7.9E-6
L 7.9E-6
0.00% 1d
-0.14% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-4.27% 7d
Ethereum (ETH)
+0.01
2357.38
H 2364.02
L 2319.58
+1.18% 1d
+1.13% 7d
PRIZM (PZM)
+0.01
0.0012997
H 0.0012997
L 0.0011495
-11.55% 1d
-7.01% 7d
Storm (STORM)
+0.01
0.0004139
H 0.0004139
L 6.7E-6
+2659.97% 1d
+4342.23% 7d
RIF Token (RIF)
+0.05
0.0621876
H 0.0649661
L 0.0610203
+1.30% 1d
+30.23% 7d
Vertcoin (VTC)
+0.05
0.0520443
H 0.0520535
L 0.0511613
-0.52% 1d
-2.78% 7d
TonCoin (TON)
+0.07
2.4254
H 2.5926
L 2.3696
+0.21% 1d
+79.97% 7d
GoldCoin (GLD)
+0.08
0.0040346
H 0.0040375
L 0.0034768
+11.93% 1d
+14.82% 7d
MarcoPolo Protocol
+0.10
0.0032179
H 0.0032219
L 0.0031751
+0.80% 1d
+1.04% 7d
Primecoin (XPM)
+0.10
0.0366493
H 0.0371888
L 0.0363512
+0.78% 1d
+3.51% 7d
Bitcoin Plus (XBC)
+0.10
0.8152
H 1.046
L 0.8074
-22.04% 1d
+3.41% 7d
Bityuan (BTY)
+0.11
0.0455947
H 0.0457358
L 0.0413893
+14.73% 1d
+17.43% 7d
Peercoin (PPC)
+0.12
0.2977
H 0.2977
L 0.2956
+0.07% 1d
+2.87% 7d
StakeCubeCoin (SCC)
+0.14
0.004043
H 0.004043
L 0.0038571
+1.53% 1d
+0.16% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Binance Coin (BNB)
+0.18
660.42
H 661.12
L 645.05
+1.46% 1d
+6.64% 7d
STPT (STPT)
+0.20
0.0561358
H 0.0562893
L 0.0534955
+3.86% 1d
-0.68% 7d
OmiseGO (OMG)
+0.22
0.0655829
H 0.1513
L 0.0650251
+0.60% 1d
+5.93% 7d
Diamond (DMD)
+0.24
1.5044
H 1.5053
L 1.484
+0.78% 1d
+0.47% 7d
Phoenixcoin (PXC)
+0.27
0.0260786
H 0.0260786
L 0.0254721
+2.38% 1d
+3.53% 7d
ILCoin (ILC)
+0.27
0.000815
H 0.000815
L 0.0007092
+14.92% 1d
+14.92% 7d
Deutsche eMark
+0.27
0.0016299
H 0.0016299
L 0.0016038
+1.63% 1d
+3.53% 7d
Beefy.Finance (BIFI)
+0.29
34.38
H 35.99
L 34
-5.12% 1d
-9.03% 7d
Cardano (ADA)
+0.30
0.2873
H 0.2875
L 0.2687
+5.53% 1d
+14.61% 7d
DigiByte (DGB)
+0.31
0.0038545
H 0.0038545
L 0.0037547
+0.55% 1d
+0.51% 7d
SyncFab (MFG)
+0.32
0.000546
H 0.0006574
L 0.0005237
+1.25% 1d
-1.23% 7d
Gatechain Token
+0.38
7.5345
H 7.5345
L 7.4352
+0.58% 1d
+3.14% 7d
TenUp (TUP)
+0.38
0.0026995
H 0.0028394
L 0.0026193
+3.46% 1d
+4.65% 7d
Monero (XMR)
+0.42
413.37
H 413.37
L 404
+0.07% 1d
+5.08% 7d
Pillar (PLR)
+0.47
0.0006392
H 0.0006395
L 0.0006184
+3.81% 1d
+6.11% 7d
CoTrader (COT)
+0.47
2.3E-6
H 2.3E-6
L 2.2E-6
+3.09% 1d
+9.33% 7d
Rublix (RBLX)
+0.47
0.0014783
H 0.0014791
L 0.0014299
+3.09% 1d
+9.33% 7d
LiquidApps (DAPP)
+0.47
7.4E-6
H 7.4E-6
L 7.2E-6
+3.09% 1d
+9.41% 7d
Litecoin (LTC)
+0.48
59.86
H 59.87
L 57.73
+2.92% 1d
+8.22% 7d
Bitcoin Cash (BCH)
+0.51
460.67
H 460.85
L 449.42
+2.30% 1d
+3.50% 7d
LuckyCoin (LKY)
+0.51
0.1142
H 0.1188
L 0.1111
+3.18% 1d
-5.42% 7d
Dash (DASH)
+0.59
49.16
H 49.67
L 48.4
-1.98% 1d
+28.54% 7d
SHPING (SHPING)
+0.61
0.0009711
H 0.00098
L 0.0009637
+0.27% 1d
+4.05% 7d
Flixxo (FLIXX)
+0.63
0.0091089
H 0.0091089
L 0.00881
+3.26% 1d
+9.37% 7d
Tokenbox (TBX)
+0.63
0.0004903
H 0.0004903
L 0.0004742
+3.26% 1d
+9.42% 7d
Elementeum (ELET)
+0.63
4.9E-5
H 4.9E-5
L 4.74E-5
+3.26% 1d
+21.88% 7d
MXC
+0.68
0.0001599
H 0.0001714
L 0.0001576
-0.47% 1d
-57.88% 7d
Cosmos (ATOM)
+0.74
2.0393
H 2.0423
L 1.9008
+5.14% 1d
+7.96% 7d
Solana (SOL)
+0.82
96.61
H 96.67
L 92.68
+3.49% 1d
+14.69% 7d
Namecoin (NMC)
+0.82
0.94
H 0.9402
L 0.9173
+2.10% 1d
+5.61% 7d
DIA (DIA)
+1.09
0.22
H 0.22
L 0.2085
+0.85% 1d
+15.07% 7d
Dogecoin (DOGE)
+1.20
0.111
H 0.111
L 0.1081
+1.29% 1d
+2.37% 7d
WhiteCoin (XWC)
+1.54
0.0059388
H 0.0059489
L 0.0055934
+5.12% 1d
+64.55% 7d
Streamr DATAcoin
+2.87
0.0007588
H 0.0007588
L 0.0007126
-8.45% 1d
-2.17% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
JunkCoin (JKC)
+20.47
0.0148044
H 0.0148044
L 0.0122508
+20.84% 1d
+30.90% 7d
Crypto TOP100 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 18:50 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru