Bitcoin price in Telegram @btc_price_every_hour

SyncFab (MFG)
-8.51
0.0007878
H 0.0008646
L 0.0007843
-10.44% 1d
-10.49% 7d
SGC (SGC)
-5.69
9.0E-6
H 9.5E-6
L 9.0E-6
-94.11% 1d
-93.52% 7d
Neutrino Dollar
-5.31
0.0727069
H 0.0769455
L 0.0723461
+9.89% 1d
+1.59% 7d
Radium (RADS)
-2.55
0.4797
H 0.4987
L 0.4697
+10.54% 1d
+15.88% 7d
Diamond (DMD)
-0.98
1.4448
H 1.4681
L 1.4448
-1.94% 1d
-2.59% 7d
Chronobank (TIME)
-0.65
3.0771
H 3.2204
L 3.0424
-34.81% 1d
+40.01% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
BigONE Token (BIG)
-0.41
0.000483
H 0.000485
L 0.000483
-0.21% 1d
-0.60% 7d
BitShares (BTS)
-0.34
0.0010022
H 0.0010051
L 0.0009968
+0.58% 1d
-0.17% 7d
Spark (SPARK)
-0.28
0.0229366
H 0.0230482
L 0.0228047
+6.16% 1d
+15.09% 7d
Gatechain Token
-0.27
7.19
H 7.2263
L 7.1293
+1.82% 1d
+9.92% 7d
Cosmos (ATOM)
-0.22
1.8052
H 1.8127
L 1.7968
+2.48% 1d
+0.63% 7d
SmartCash (SMART)
-0.16
2.3E-5
H 2.32E-5
L 2.29E-5
-5.28% 1d
-15.75% 7d
Ripple (XRP)
-0.14
1.448
H 1.4547
L 1.448
+4.16% 1d
+7.81% 7d
Monero (XMR)
-0.13
342.92
H 345.4
L 342.92
-0.35% 1d
-0.81% 7d
Solana (SOL)
-0.07
88.85
H 89.64
L 88.85
+4.88% 1d
+6.97% 7d
Rublix (RBLX)
-0.07
0.0013236
H 0.0013276
L 0.0013221
+0.29% 1d
-52.03% 7d
DigiByte (DGB)
-0.06
0.0047068
H 0.0047119
L 0.0046996
+0.27% 1d
+0.59% 7d
Litecoin (LTC)
-0.04
56.21
H 56.37
L 55.87
+2.06% 1d
+3.37% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Bitget DeFi Token
-0.02
0.2306
H 0.2306
L 0.2306
+7.60% 1d
0.00% 7d
PRIZM (PZM)
-0.01
0.0016172
H 0.0016173
L 0.001617
+1.70% 1d
-4.97% 7d
Abyss Token (ABYSS)
-0.01
0.0032593
H 0.003266
L 0.0032536
+0.03% 1d
+5.84% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1d
+69.62% 7d
Pillar (PLR)
-0.01
0.0005925
H 0.0005927
L 0.0005923
+0.08% 1d
+5.14% 7d
Storm (STORM)
-0.01
1.1E-5
H 1.1E-5
L 1.1E-5
+10.09% 1d
+22.34% 7d
Peercoin (PPC)
0.00
0.288
H 0.2881
L 0.2876
+1.66% 1d
+3.81% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
-0.10% 1d
+5.08% 7d
Vertcoin (VTC)
0.00
0.0536604
H 0.0537887
L 0.0536604
-0.44% 1d
-1.38% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1d
-0.22% 7d
WhiteCoin (XWC)
0.00
0.0037105
H 0.0037107
L 0.0037098
+0.28% 1d
-0.24% 7d
Phoenixcoin (PXC)
0.00
0.024541
H 0.024541
L 0.024541
-0.58% 1d
+0.55% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1d
-73.44% 7d
JUST Stablecoin
0.00
0.4915
H 0.4915
L 0.4915
0.00% 1d
+1.16% 7d
Atomic Wallet Coin
0.00
0.0822354
H 0.0822354
L 0.0822354
+1.63% 1d
-1.45% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1d
0.00% 7d
TenUp (TUP)
0.00
0.0025203
H 0.0025205
L 0.0024102
+2.44% 1d
-9.66% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
+0.13% 1d
-2.57% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.09% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003553
+0.69% 1d
+6.11% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.3553
H 0.3553
L 0.3553
+3.65% 1d
+41.70% 7d
EveryCoin (EVY)
0.00
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1d
-3.06% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
+9.92% 7d
GM Holding (GM)
0.00
5.3E-6
H 5.4E-6
L 5.3E-6
-1.69% 1d
-0.56% 7d
MarcoPolo Protocol
+0.01
0.003338
H 0.0033462
L 0.0033361
-0.37% 1d
+1.88% 7d
XDAG (XDAG)
+0.01
0.0012854
H 0.0012889
L 0.0012735
-1.76% 1d
-2.92% 7d
Primecoin (XPM)
+0.02
0.034493
H 0.0345667
L 0.0344341
+0.43% 1d
+4.60% 7d
LiquidApps (DAPP)
+0.02
3.22E-5
H 3.23E-5
L 3.22E-5
+0.29% 1d
+4.62% 7d
Ethereum (ETH)
+0.03
2344.23
H 2355.04
L 2340.59
-0.47% 1d
+7.29% 7d
Bityuan (BTY)
+0.03
0.0320649
H 0.0321342
L 0.0320513
+1.50% 1d
+5.64% 7d
Bitcoin (BTC)
+0.04
74984.16
H 75277.68
L 74868.51
+0.46% 1d
+4.61% 7d
Meter (MTRG)
+0.04
0.0196122
H 0.0196165
L 0.019597
-3.20% 1d
-8.76% 7d
StakeCubeCoin (SCC)
+0.06
0.0042461
H 0.0042461
L 0.0042422
+1.34% 1d
+6.17% 7d
Namecoin (NMC)
+0.09
0.8911
H 0.8957
L 0.8898
-2.13% 1d
-4.49% 7d
SHPING (SHPING)
+0.10
0.0011088
H 0.0011088
L 0.0011049
+4.14% 1d
+0.58% 7d
DIA (DIA)
+0.12
0.1859
H 0.1873
L 0.1857
+5.33% 1d
+2.82% 7d
Binance Coin (BNB)
+0.14
635.15
H 635.96
L 632.45
+2.15% 1d
+5.56% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
OmiseGO (OMG)
+0.16
0.05582
H 0.0561176
L 0.0556586
+1.63% 1d
+2.19% 7d
Flixxo (FLIXX)
+0.19
0.0081657
H 0.0081657
L 0.0081436
+0.22% 1d
+4.52% 7d
CoTrader (COT)
+0.19
2.1E-6
H 2.1E-6
L 2.1E-6
+0.22% 1d
+21.07% 7d
Tokenbox (TBX)
+0.19
0.0001887
H 0.0001887
L 0.0001881
+0.22% 1d
+4.52% 7d
Sensorium (SENSO)
+0.20
0.0032386
H 0.0032401
L 0.0032299
+2.33% 1d
+5.75% 7d
Dogecoin (DOGE)
+0.22
0.0991832
H 0.0991832
L 0.0985739
+4.48% 1d
+7.19% 7d
GlobalBoost-Y (BSTY)
+0.22
0.0603691
H 0.0607347
L 0.0602735
-10.45% 1d
+4.01% 7d
Cardano (ADA)
+0.23
0.2591
H 0.2598
L 0.2573
+5.69% 1d
+2.17% 7d
GAL
+0.24
2.1729
H 2.1827
L 2.1663
-3.87% 1d
-0.04% 7d
Elementeum (ELET)
+0.24
3.94E-5
H 3.94E-5
L 3.93E-5
+0.24% 1d
+4.52% 7d
Zap (ZAP)
+0.26
0.0018039
H 0.0018039
L 0.0017993
-1.20% 1d
-2.79% 7d
JunkCoin (JKC)
+0.30
0.0115643
H 0.0120154
L 0.0103699
+13.66% 1d
+43.62% 7d
Feathercoin (FTC)
+0.32
0.0015021
H 0.0015021
L 0.0014973
+0.40% 1d
+9.59% 7d
Deutsche eMark
+0.32
0.0015021
H 0.0015021
L 0.0014973
+0.60% 1d
-47.69% 7d
RIF Token (RIF)
+0.35
0.0431574
H 0.0431574
L 0.0424143
-3.20% 1d
+23.10% 7d
GoldCoin (GLD)
+0.39
0.0042384
H 0.0042384
L 0.0042036
+41.55% 1d
+89.75% 7d
Dash (DASH)
+0.44
36.96
H 37.01
L 36.7
-2.82% 1d
+3.59% 7d
TonCoin (TON)
+0.59
1.4363
H 1.4363
L 1.4132
+2.04% 1d
+15.47% 7d
STPT (STPT)
+0.62
0.0562617
H 0.0562617
L 0.0557632
+5.20% 1d
+11.48% 7d
Streamr DATAcoin
+1.22
0.0009509
H 0.0009509
L 0.0009394
-0.04% 1d
-3.30% 7d
MMOCoin (MMO)
+1.22
8.2E-6
H 8.2E-6
L 8.1E-6
+9.43% 1d
+32.99% 7d
Beefy.Finance (BIFI)
+1.25
51.75
H 51.92
L 50.2
-3.92% 1d
-26.34% 7d
Bitcoin Cash (BCH)
+1.31
456.84
H 456.84
L 445.54
+3.81% 1d
+3.12% 7d
GHST
+1.36
0.0815291
H 0.081915
L 0.0793538
-1.03% 1d
+12.53% 7d
MonaCoin (MONA)
+2.19
0.0648599
H 0.0648599
L 0.0631631
+1.20% 1d
+4.73% 7d
MXC
+2.77
0.0006013
H 0.0006014
L 0.000577
+13.80% 1d
-8.59% 7d
LuckyCoin (LKY)
+4.59
0.1238
H 0.1247
L 0.119
+17.39% 1d
+31.89% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:22 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru