Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
MMOCoin (MMO)
+1.80
8.1E-6
H 8.1E-6
L 7.9E-6
+1.80% 1d
+1.66% 7d
XDAG (XDAG)
+1.46
0.0010771
H 0.001181
L 0.0010404
+0.48% 1d
-4.61% 7d
OmiseGO (OMG)
+0.53
0.065491
H 0.1513
L 0.0650251
+0.67% 1d
+5.66% 7d
Namecoin (NMC)
+0.38
0.9434
H 0.9434
L 0.9173
+2.55% 1d
+5.94% 7d
MarcoPolo Protocol
+0.37
0.0032319
H 0.0032319
L 0.0031751
+1.18% 1d
+1.56% 7d
Diamond (DMD)
+0.30
1.5086
H 1.5086
L 1.484
+1.32% 1d
+0.74% 7d
Bitcoin Cash (BCH)
+0.27
461.48
H 461.78
L 449.42
+2.49% 1d
+3.69% 7d
BigONE Token (BIG)
+0.27
0.0004545
H 0.0004583
L 0.0004514
-0.74% 1d
-1.22% 7d
Gatechain Token
+0.26
7.5425
H 7.5615
L 7.4352
+0.35% 1d
+3.12% 7d
Monero (XMR)
+0.25
413.02
H 414.22
L 404
-0.03% 1d
+4.57% 7d
Neutrino Dollar
+0.20
0.0854828
H 0.0861082
L 0.0788573
+3.14% 1d
+10.72% 7d
SyncFab (MFG)
+0.19
0.0005466
H 0.0006574
L 0.0005237
+1.43% 1d
-1.22% 7d
Cosmos (ATOM)
+0.18
2.0376
H 2.0423
L 1.9008
+4.87% 1d
+7.94% 7d
Spark (SPARK)
+0.18
0.0384266
H 0.0388722
L 0.0377912
+1.06% 1d
+6.48% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Cardano (ADA)
+0.12
0.2866
H 0.2875
L 0.2687
+5.33% 1d
+14.34% 7d
Counterparty (XCP)
+0.12
1.5503
H 1.7872
L 1.5471
+0.21% 1d
+18.47% 7d
Bityuan (BTY)
+0.12
0.0456471
H 0.0457358
L 0.0413893
+14.86% 1d
+17.67% 7d
Litecoin (LTC)
+0.10
59.77
H 59.87
L 57.73
+2.88% 1d
+7.94% 7d
Dogecoin (DOGE)
+0.07
0.1111
H 0.1112
L 0.1081
+1.29% 1d
+2.45% 7d
LiquidApps (DAPP)
+0.07
7.4E-6
H 7.4E-6
L 7.2E-6
+2.93% 1d
+9.41% 7d
Bitcoin (BTC)
+0.05
81416.66
H 81494.85
L 80576.26
+0.75% 1d
+3.46% 7d
Safe Haven (SHA)
+0.03
0.0001045
H 0.0001045
L 0.0001045
+0.01% 1d
-11.17% 7d
Meter (MTRG)
+0.02
0.0210639
H 0.0210788
L 0.0207957
+1.03% 1d
-2.58% 7d
Binance Coin (BNB)
+0.01
660.37
H 661.12
L 645.05
+1.47% 1d
+6.67% 7d
PRIZM (PZM)
+0.01
0.0012999
H 0.0012999
L 0.0011495
-11.55% 1d
-6.99% 7d
STPT (STPT)
0.00
0.056156
H 0.0562893
L 0.0534955
+4.10% 1d
-1.03% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1d
-8.95% 7d
Storm (STORM)
0.00
0.0004139
H 0.0004139
L 6.7E-6
+2660.11% 1d
+4342.34% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+158.40% 7d
Atomic Wallet Coin
0.00
0.0840908
H 0.0851362
L 0.0840908
-1.23% 1d
-14.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+1.66% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1d
-4.11% 7d
Zap (ZAP)
0.00
0.0011413
H 0.0011465
L 0.0011413
-0.46% 1d
-15.16% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
+0.41% 7d
MarketPeak (PEAK)
0.00
7.21E-5
H 7.43E-5
L 7.14E-5
+0.63% 1d
-10.90% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1d
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.42E-5
L 2.4E-5
-1.28% 1d
+20.09% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2869
H 0.2869
L 0.2754
+4.14% 1d
+8.68% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.00651333
H 6.6E-6
L 6.6E-6
0.00% 1d
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-16.77% 7d
ReddCoin (RDD)
0.00
2.82E-5
H 2.82E-5
L 2.76E-5
+0.70% 1d
-61.86% 7d
Dash (DASH)
-0.01
49.11
H 49.67
L 48.4
-1.75% 1d
+26.66% 7d
Vertcoin (VTC)
-0.01
0.0520321
H 0.0520535
L 0.0511613
+0.05% 1d
-2.70% 7d
StakeCubeCoin (SCC)
-0.01
0.0040421
H 0.004043
L 0.0038571
+1.54% 1d
-0.14% 7d
TonCoin (TON)
-0.02
2.4346
H 2.5926
L 2.3696
+1.16% 1d
+80.43% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
GHST
-0.04
0.0727726
H 0.0729724
L 0.0713018
+1.58% 1d
+0.67% 7d
LuckyCoin (LKY)
-0.04
0.1164
H 0.1188
L 0.1111
+4.53% 1d
-3.48% 7d
Beefy.Finance (BIFI)
-0.05
34.08
H 35.99
L 34
-6.02% 1d
-10.23% 7d
Peercoin (PPC)
-0.06
0.2974
H 0.2977
L 0.2956
-0.13% 1d
+4.07% 7d
MonaCoin (MONA)
-0.06
0.094517
H 0.0958249
L 0.0923749
-1.55% 1d
+1.92% 7d
Ethereum (ETH)
-0.09
2361.07
H 2364.02
L 2319.58
+1.44% 1d
+1.37% 7d
GoldCoin (GLD)
-0.09
0.0040305
H 0.0040375
L 0.0034768
+11.82% 1d
+14.81% 7d
Primecoin (XPM)
-0.10
0.0366053
H 0.0371888
L 0.0363512
+0.58% 1d
+3.38% 7d
Bitcoin Plus (XBC)
-0.10
0.8143
H 1.046
L 0.8074
-22.19% 1d
+3.27% 7d
DigiByte (DGB)
-0.11
0.0038418
H 0.0038545
L 0.0037547
+0.59% 1d
-0.09% 7d
Streamr DATAcoin
-0.12
0.0007357
H 0.0007593
L 0.0007126
+2.59% 1d
-0.25% 7d
Flixxo (FLIXX)
-0.17
0.0090931
H 0.0091089
L 0.00881
+2.70% 1d
+9.13% 7d
Tokenbox (TBX)
-0.17
0.0004895
H 0.0004903
L 0.0004742
+2.70% 1d
+9.23% 7d
Elementeum (ELET)
-0.17
4.89E-5
H 4.9E-5
L 4.74E-5
+2.70% 1d
+21.72% 7d
SHPING (SHPING)
-0.20
0.0009647
H 0.00098
L 0.0009615
-1.63% 1d
+3.50% 7d
Pillar (PLR)
-0.20
0.0006382
H 0.0006395
L 0.0006184
+3.54% 1d
+6.02% 7d
CoTrader (COT)
-0.20
2.3E-6
H 2.3E-6
L 2.2E-6
+2.70% 1d
+9.25% 7d
Rublix (RBLX)
-0.20
0.0014761
H 0.0014791
L 0.0014299
+2.70% 1d
+9.25% 7d
JunkCoin (JKC)
-0.21
0.014773
H 0.0148044
L 0.0122508
+20.58% 1d
+33.22% 7d
DIA (DIA)
-0.26
0.2178
H 0.2205
L 0.2085
+1.92% 1d
+13.98% 7d
GAL
-0.27
1.3468
H 1.4485
L 1.2871
-11.48% 1d
-4.18% 7d
Phoenixcoin (PXC)
-0.30
0.0260014
H 0.0260786
L 0.0254721
+2.08% 1d
+3.23% 7d
ILCoin (ILC)
-0.30
0.0008125
H 0.000815
L 0.0007092
+14.58% 1d
+14.58% 7d
Deutsche eMark
-0.30
0.0016251
H 0.0016299
L 0.0016038
+1.33% 1d
+3.23% 7d
Solana (SOL)
-0.35
96.23
H 96.67
L 92.68
+3.12% 1d
+14.21% 7d
Abyss Token (ABYSS)
-0.35
0.0033902
H 0.0034044
L 0.003337
+1.60% 1d
+2.27% 7d
TenUp (TUP)
-0.36
0.0028093
H 0.0028394
L 0.0026193
+3.30% 1d
+8.91% 7d
MXC
-0.39
0.0001611
H 0.0001714
L 0.0001576
+0.75% 1d
-41.94% 7d
Sensorium (SENSO)
-0.40
0.003043
H 0.003075
L 0.0030416
-0.92% 1d
-1.41% 7d
GM Holding (GM)
-0.44
4.4E-6
H 4.6E-6
L 4.4E-6
+0.24% 1d
-8.05% 7d
RIF Token (RIF)
-0.45
0.0618634
H 0.0649661
L 0.0610203
+0.14% 1d
+29.44% 7d
BitShares (BTS)
-0.56
0.00105
H 0.0010736
L 0.0010376
-1.16% 1d
-4.45% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
WhiteCoin (XWC)
-0.77
0.0059142
H 0.0059489
L 0.0055934
+4.64% 1d
+62.51% 7d
Ripple (XRP)
-1.29
1.4806
H 1.5043
L 1.4125
+4.12% 1d
+6.22% 7d
Chronobank (TIME)
-2.63
2.3889
H 2.8872
L 2.3889
-11.50% 1d
-39.31% 7d
Radium (RADS)
-3.34
0.604
H 0.638
L 0.5986
-2.23% 1d
+6.36% 7d
Tari (TARI)
-4.93
0.0008798
H 0.0009299
L 0.0008324
+2.25% 1d
-9.72% 7d
Crypto TOP100 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 19:29 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru