Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
MXC
+2.55
0.0006255
H 0.0006255
L 0.000577
+20.69% 1d
-6.74% 7d
RIF Token (RIF)
+1.46
0.0437519
H 0.043861
L 0.0424143
+5.11% 1d
+24.73% 7d
Spark (SPARK)
+0.85
0.0230561
H 0.0230561
L 0.0228047
+4.78% 1d
+14.92% 7d
Chronobank (TIME)
+0.72
3.3186
H 3.5177
L 2.9114
-16.15% 1d
+51.96% 7d
BigONE Token (BIG)
+0.62
0.000486
H 0.000486
L 0.000483
+0.20% 1d
0.00% 7d
DigiByte (DGB)
+0.55
0.0047301
H 0.0047528
L 0.0046967
+0.15% 1d
+0.70% 7d
Beefy.Finance (BIFI)
+0.49
51.37
H 51.92
L 50.2
+4.30% 1d
-25.79% 7d
GAL
+0.46
2.1917
H 2.1921
L 2.1663
-2.97% 1d
+0.62% 7d
Streamr DATAcoin
+0.28
0.0009441
H 0.0009556
L 0.0009288
-0.44% 1d
-5.19% 7d
BitShares (BTS)
+0.25
0.0009977
H 0.0010051
L 0.0009936
+0.50% 1d
-0.74% 7d
Flixxo (FLIXX)
+0.24
0.0082349
H 0.0082451
L 0.0081436
+0.73% 1d
+5.10% 7d
CoTrader (COT)
+0.24
2.1E-6
H 2.1E-6
L 2.1E-6
+0.73% 1d
+21.74% 7d
Elementeum (ELET)
+0.24
3.97E-5
H 3.98E-5
L 3.93E-5
+0.73% 1d
+5.10% 7d
SHPING (SHPING)
+0.23
0.0011013
H 0.0011088
L 0.0010925
+0.55% 1d
+0.28% 7d
Tokenbox (TBX)
+0.22
0.0001903
H 0.0001903
L 0.0001881
+0.73% 1d
+5.12% 7d
Ripple (XRP)
+0.21
1.4336
H 1.4547
L 1.4245
+2.06% 1d
+6.38% 7d
Feathercoin (FTC)
+0.20
0.0014958
H 0.0015021
L 0.0014928
-0.19% 1d
+9.14% 7d
Deutsche eMark
+0.20
0.0014958
H 0.0015021
L 0.0014928
+0.18% 1d
-48.17% 7d
Radium (RADS)
+0.19
0.506
H 0.5175
L 0.4697
+18.25% 1d
+22.63% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Bityuan (BTY)
+0.13
0.0316246
H 0.0321342
L 0.0315702
+0.66% 1d
+4.79% 7d
Meter (MTRG)
+0.12
0.01961
H 0.0196534
L 0.0195873
-1.69% 1d
-8.70% 7d
Sensorium (SENSO)
+0.11
0.0032341
H 0.0032488
L 0.0032299
+2.14% 1d
+5.89% 7d
Peercoin (PPC)
+0.01
0.2849
H 0.2881
L 0.2837
+1.61% 1d
+2.85% 7d
PRIZM (PZM)
+0.01
0.0015782
H 0.0016173
L 0.001578
-1.37% 1d
-7.11% 7d
WhiteCoin (XWC)
+0.01
0.0037105
H 0.0037107
L 0.0037098
+0.28% 1d
-0.25% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
-0.11% 1d
+5.02% 7d
Counterparty (XCP)
0.00
1.3534
H 1.3534
L 1.3534
0.00% 1d
+9.36% 7d
Phoenixcoin (PXC)
0.00
0.024541
H 0.024541
L 0.024541
-0.76% 1d
+0.05% 7d
CloakCoin (CLOAK)
0.00
0.2285
H 0.2285
L 0.2285
0.00% 1d
-73.44% 7d
JUST Stablecoin
0.00
0.4915
H 0.4915
L 0.4915
0.00% 1d
+1.16% 7d
Atomic Wallet Coin
0.00
0.0822354
H 0.0822354
L 0.0822354
+1.63% 1d
-0.36% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
2.6E-5
H 2.6E-5
L 2.6E-5
-0.01% 1d
+69.60% 7d
Zap (ZAP)
0.00
0.0018039
H 0.0018039
L 0.0017993
-2.95% 1d
-2.61% 7d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1d
0.00% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
-0.04% 1d
-2.57% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Storm (STORM)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
+10.07% 1d
-26.44% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
+27.92% 7d
GameCredits (GAME)
0.00
0.0003577
H 0.0003577
L 0.0003553
+1.37% 1d
+6.84% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.3567
H 0.3567
L 0.3553
+4.05% 1d
+42.26% 7d
SGC (SGC)
0.00
0.00597186
H 9.5E-6
L 8.1E-6
-94.67% 1d
-94.06% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
8.2E-6
H 8.2E-6
L 8.1E-6
+9.43% 1d
+32.99% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
+9.92% 7d
Primecoin (XPM)
-0.01
0.0343763
H 0.0345667
L 0.0343349
-0.49% 1d
+3.43% 7d
JunkCoin (JKC)
-0.01
0.011448
H 0.0120154
L 0.0103699
+12.94% 1d
+38.56% 7d
EveryCoin (EVY)
-0.01
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1d
-3.09% 7d
Pillar (PLR)
-0.02
0.0005931
H 0.0005934
L 0.0005923
-0.33% 1d
+5.59% 7d
Bitget DeFi Token
-0.02
0.2306
H 0.2306
L 0.2306
+7.60% 1d
0.00% 7d
Namecoin (NMC)
-0.03
0.8895
H 0.8957
L 0.8892
-1.63% 1d
-4.97% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Monero (XMR)
-0.06
341.78
H 345.8
L 341.52
0.00% 1d
-1.07% 7d
MarcoPolo Protocol
-0.06
0.0033467
H 0.0033548
L 0.0033256
+0.31% 1d
+1.44% 7d
GoldCoin (GLD)
-0.08
0.0040417
H 0.0042384
L 0.0040417
+34.77% 1d
-11.92% 7d
Bitcoin (BTC)
-0.11
74685.71
H 75277.68
L 74628.52
-0.56% 1d
+3.39% 7d
GHST
-0.12
0.0805767
H 0.0819632
L 0.0793538
-3.99% 1d
+11.80% 7d
SyncFab (MFG)
-0.14
0.0007784
H 0.0008646
L 0.0007746
-11.60% 1d
-12.51% 7d
Rublix (RBLX)
-0.17
0.0013335
H 0.0013389
L 0.0013221
+0.29% 1d
-51.67% 7d
LiquidApps (DAPP)
-0.17
3.25E-5
H 3.26E-5
L 3.22E-5
+0.29% 1d
+4.52% 7d
Abyss Token (ABYSS)
-0.18
0.0032346
H 0.003266
L 0.0032346
-0.92% 1d
+4.81% 7d
Binance Coin (BNB)
-0.26
628.11
H 635.96
L 627.71
+0.60% 1d
+4.28% 7d
Gatechain Token
-0.27
7.2115
H 7.2463
L 7.1293
+0.18% 1d
+10.11% 7d
Ethereum (ETH)
-0.30
2323.3
H 2355.04
L 2322.25
-1.50% 1d
+5.48% 7d
Dogecoin (DOGE)
-0.31
0.0975108
H 0.0991832
L 0.0975108
+0.69% 1d
+5.15% 7d
SmartCash (SMART)
-0.33
2.27E-5
H 2.32E-5
L 2.27E-5
-6.82% 1d
-17.12% 7d
GlobalBoost-Y (BSTY)
-0.33
0.0602728
H 0.0607646
L 0.0600267
-10.86% 1d
+3.78% 7d
MonaCoin (MONA)
-0.36
0.0636223
H 0.0648599
L 0.0631631
-0.20% 1d
+1.63% 7d
Dash (DASH)
-0.42
36.58
H 37.17
L 36.58
-4.67% 1d
-3.54% 7d
XDAG (XDAG)
-0.42
0.0012875
H 0.0012937
L 0.0012735
-1.26% 1d
-3.01% 7d
Solana (SOL)
-0.45
87.65
H 89.64
L 87.55
+2.64% 1d
+5.00% 7d
Bitcoin Cash (BCH)
-0.46
448.55
H 457.63
L 445.54
+1.26% 1d
+1.22% 7d
Litecoin (LTC)
-0.48
55.49
H 56.37
L 55.44
+0.09% 1d
+1.61% 7d
TonCoin (TON)
-0.50
1.429
H 1.4509
L 1.4132
+1.22% 1d
+13.72% 7d
Vertcoin (VTC)
-0.54
0.0527552
H 0.0537887
L 0.0527552
-2.27% 1d
-4.66% 7d
Neutrino Dollar
-0.57
0.0761818
H 0.0769455
L 0.0723461
+4.81% 1d
+4.03% 7d
Cardano (ADA)
-0.58
0.2533
H 0.2598
L 0.253
+1.27% 1d
+0.01% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
LuckyCoin (LKY)
-0.86
0.119
H 0.1247
L 0.1179
+11.97% 1d
-18.07% 7d
Cosmos (ATOM)
-0.93
1.7893
H 1.8199
L 1.7887
-0.39% 1d
-2.41% 7d
TenUp (TUP)
-1.15
0.0025403
H 0.0025703
L 0.0024102
-1.53% 1d
-2.67% 7d
STPT (STPT)
-1.27
0.055567
H 0.0564717
L 0.055567
+2.40% 1d
+8.62% 7d
DIA (DIA)
-1.54
0.1824
H 0.1889
L 0.1824
+3.13% 1d
+1.55% 7d
GM Holding (GM)
-1.67
5.3E-6
H 5.4E-6
L 5.3E-6
+0.57% 1d
-0.91% 7d
Diamond (DMD)
-1.91
1.4374
H 1.4681
L 1.4374
-2.11% 1d
-3.75% 7d
StakeCubeCoin (SCC)
-1.97
0.004157
H 0.0042461
L 0.004157
-0.97% 1d
+2.46% 7d
OmiseGO (OMG)
-2.51
0.0554756
H 0.0570339
L 0.0554756
+0.42% 1d
+2.26% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 05:30 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru