Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Storm (STORM)
+4.77
1.1E-5
H 1.1E-5
L 1.05E-5
-26.32% 1d
+18.59% 7d
Streamr DATAcoin
+4.62
0.0007644
H 0.0007644
L 0.0007307
+6.72% 1d
+3.48% 7d
TonCoin (TON)
+2.23
2.3915
H 2.3915
L 2.3399
-3.58% 1d
+76.38% 7d
StakeCubeCoin (SCC)
+2.19
0.0041047
H 0.0041049
L 0.0040162
+4.61% 1d
+8.32% 7d
BitShares (BTS)
+1.68
0.0010619
H 0.0010619
L 0.0010438
-0.63% 1d
-3.52% 7d
WhiteCoin (XWC)
+1.51
0.0057441
H 0.0057632
L 0.005681
+1.96% 1d
+57.83% 7d
Dash (DASH)
+1.49
47.11
H 47.23
L 46.64
-5.89% 1d
+21.74% 7d
DIA (DIA)
+1.46
0.2138
H 0.2141
L 0.2112
+1.41% 1d
+12.76% 7d
Litecoin (LTC)
+1.40
59.19
H 59.19
L 58.38
+1.78% 1d
+6.39% 7d
Cosmos (ATOM)
+1.25
2.0107
H 2.0107
L 1.986
+3.95% 1d
+6.51% 7d
Cardano (ADA)
+1.14
0.2815
H 0.2815
L 0.2776
+3.41% 1d
+12.22% 7d
MXC
+1.13
0.0001608
H 0.0001608
L 0.000159
-0.39% 1d
-48.23% 7d
OmiseGO (OMG)
+1.04
0.0661595
H 0.0661595
L 0.0655356
+1.50% 1d
+6.15% 7d
Ripple (XRP)
+0.97
1.4631
H 1.4631
L 1.4487
+2.91% 1d
+4.44% 7d
DigiByte (DGB)
+0.93
0.0038373
H 0.0038402
L 0.0038018
+1.04% 1d
-0.30% 7d
Radium (RADS)
+0.77
0.6326
H 0.6326
L 0.6268
-0.29% 1d
+10.85% 7d
Ethereum (ETH)
+0.76
2345.58
H 2345.58
L 2327.81
+0.62% 1d
0.00% 7d
Solana (SOL)
+0.76
95.52
H 95.52
L 94.33
+2.29% 1d
+12.77% 7d
Abyss Token (ABYSS)
+0.76
0.0033829
H 0.0033829
L 0.0033571
+1.38% 1d
+2.05% 7d
Bitcoin (BTC)
+0.73
81296.51
H 81346.11
L 80695.01
+0.67% 1d
+2.70% 7d
Dogecoin (DOGE)
+0.70
0.1083
H 0.1086
L 0.1077
-0.84% 1d
+0.30% 7d
Binance Coin (BNB)
+0.60
655.5
H 655.5
L 651.32
+0.66% 1d
+5.65% 7d
Neutrino Dollar
+0.58
0.086064
H 0.0862991
L 0.0854684
+6.41% 1d
+10.07% 7d
Bityuan (BTY)
+0.54
0.0459382
H 0.0459382
L 0.0456788
+14.95% 1d
+18.44% 7d
Monero (XMR)
+0.51
405.34
H 405.57
L 403.46
-1.97% 1d
+3.30% 7d
Bitcoin Cash (BCH)
+0.49
461.28
H 461.47
L 458.95
+2.53% 1d
+3.53% 7d
Gatechain Token
+0.43
7.5012
H 7.5012
L 7.4661
-0.21% 1d
+1.88% 7d
BigONE Token (BIG)
+0.41
0.0004546
H 0.0004546
L 0.0004546
-0.99% 1d
-0.93% 7d
RIF Token (RIF)
+0.30
0.0622501
H 0.0622715
L 0.0617241
+1.05% 1d
+33.93% 7d
Flixxo (FLIXX)
+0.30
0.0089843
H 0.0089843
L 0.0089843
+1.84% 1d
+8.20% 7d
CoTrader (COT)
+0.30
2.3E-6
H 2.3E-6
L 2.3E-6
+1.84% 1d
+8.20% 7d
Rublix (RBLX)
+0.30
0.0014589
H 0.0014605
L 0.0014562
+1.84% 1d
+8.18% 7d
LiquidApps (DAPP)
+0.30
7.3E-6
H 7.4E-6
L 7.3E-6
+1.84% 1d
+8.18% 7d
Elementeum (ELET)
+0.30
4.83E-5
H 4.83E-5
L 4.83E-5
+1.84% 1d
+20.57% 7d
Spark (SPARK)
+0.29
0.0373174
H 0.0373562
L 0.0372086
-1.98% 1d
+3.84% 7d
Phoenixcoin (PXC)
+0.25
0.0258437
H 0.0258437
L 0.0258437
+1.46% 1d
+2.55% 7d
Primecoin (XPM)
+0.25
0.0363426
H 0.0363717
L 0.0362804
-2.17% 1d
+2.55% 7d
Deutsche eMark
+0.25
0.0016152
H 0.0016152
L 0.0016152
+0.72% 1d
+2.56% 7d
Bitcoin Plus (XBC)
+0.25
0.8084
H 0.8091
L 0.807
-22.64% 1d
+2.13% 7d
GoldCoin (GLD)
+0.23
0.0040048
H 0.0040075
L 0.0039984
+11.51% 1d
+14.44% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Diamond (DMD)
+0.15
1.4963
H 1.4963
L 1.4931
+0.38% 1d
+0.47% 7d
Beefy.Finance (BIFI)
+0.12
34.13
H 34.13
L 34.07
-5.17% 1d
-9.24% 7d
ILCoin (ILC)
+0.12
0.0008072
H 0.0008072
L 0.0008072
+13.83% 1d
+13.83% 7d
Peercoin (PPC)
+0.05
0.2972
H 0.2974
L 0.297
-0.13% 1d
+2.86% 7d
MarcoPolo Protocol
+0.02
0.0032224
H 0.0032308
L 0.0032177
+1.07% 1d
+1.14% 7d
SHPING (SHPING)
+0.02
0.0009731
H 0.0009731
L 0.0009705
-2.13% 1d
+4.29% 7d
PRIZM (PZM)
+0.01
0.0012999
H 0.0012999
L 0.0012996
+13.74% 1d
-7.00% 7d
Namecoin (NMC)
0.00
0.9383
H 0.9388
L 0.9383
+1.98% 1d
+4.94% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1d
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+158.29% 7d
Atomic Wallet Coin
0.00
0.0840908
H 0.0840908
L 0.0840908
-1.23% 1d
-13.89% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Meter (MTRG)
0.00
0.0210345
H 0.0210806
L 0.021026
+0.97% 1d
-2.53% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+1.63% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1d
-8.74% 7d
Safe Haven (SHA)
0.00
0.0001045
H 0.0001045
L 0.0001045
-0.01% 1d
-11.18% 7d
TenUp (TUP)
0.00
0.0028996
H 0.0028996
L 0.0028993
+4.32% 1d
+12.41% 7d
Zap (ZAP)
0.00
0.0011575
H 0.0011575
L 0.0011575
+0.96% 1d
-13.95% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
+0.40% 7d
MarketPeak (PEAK)
0.00
7.21E-5
H 7.21E-5
L 7.21E-5
+0.66% 1d
+0.87% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1d
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.4E-5
L 2.4E-5
-0.92% 1d
+20.09% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2869
H 0.2869
L 0.2869
+4.14% 1d
+8.68% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.00650372
H 6.6E-6
L 6.6E-6
0.00% 1d
-9.77% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+1.80% 1d
+1.66% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-16.77% 7d
Sensorium (SENSO)
-0.03
0.0030625
H 0.0030647
L 0.0030543
-0.03% 1d
-0.95% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
STPT (STPT)
-0.05
0.0561423
H 0.0561703
L 0.0558293
+3.82% 1d
-1.01% 7d
GHST
-0.07
0.0727364
H 0.0728021
L 0.0726148
+1.69% 1d
+0.71% 7d
Counterparty (XCP)
-0.09
1.5476
H 1.5489
L 1.5476
+0.04% 1d
+18.26% 7d
XDAG (XDAG)
-0.16
0.0010722
H 0.0010738
L 0.0010722
-0.18% 1d
-5.05% 7d
LuckyCoin (LKY)
-0.22
0.1151
H 0.1162
L 0.1145
+6.89% 1d
-4.84% 7d
Vertcoin (VTC)
-0.23
0.0521005
H 0.0522382
L 0.0521005
+0.59% 1d
-2.61% 7d
Pillar (PLR)
-0.42
0.000627
H 0.0006315
L 0.000627
+1.95% 1d
+4.36% 7d
Tokenbox (TBX)
-0.42
0.0004807
H 0.0004807
L 0.0004807
+1.21% 1d
+7.53% 7d
Metronome (MET)
-0.45
0.7487
H 0.7491
L 0.7469
-1.70% 1d
-3.24% 7d
MonaCoin (MONA)
-0.51
0.0939941
H 0.0944937
L 0.0939941
-0.75% 1d
+0.98% 7d
SyncFab (MFG)
-0.54
0.0005448
H 0.0005478
L 0.0005444
+1.53% 1d
-1.60% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
GAL
-0.98
1.3304
H 1.3435
L 1.3262
-9.20% 1d
-5.20% 7d
JunkCoin (JKC)
-1.01
0.0141563
H 0.0143007
L 0.0140146
+15.78% 1d
+26.72% 7d
Tari (TARI)
-2.35
0.0008701
H 0.0008933
L 0.0008701
+3.06% 1d
-7.82% 7d
GM Holding (GM)
-2.41
4.5E-6
H 4.6E-6
L 4.4E-6
-1.12% 1d
-6.90% 7d
Chronobank (TIME)
-2.67
2.3672
H 2.4322
L 2.2802
-15.10% 1d
-42.50% 7d
Crypto TOP100 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 22:28 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru