Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.32
80772.05
H 80848.57
L 80576.26
+0.02% 1h
+3.35% 7d
Ethereum (ETH)
+0.37
2327.81
H 2330.56
L 2319.58
+0.04% 1h
+1.18% 7d
Ripple (XRP)
-1.14
1.4162
H 1.4222
L 1.4125
0.00% 1h
+2.41% 7d
Binance Coin (BNB)
-1.04
647.9
H 651.74
L 645.05
+0.07% 1h
+5.23% 7d
Solana (SOL)
-0.60
93.33
H 93.42
L 92.68
+0.19% 1h
+11.59% 7d
Dogecoin (DOGE)
-2.09
0.1084
H 0.1087
L 0.1081
-0.19% 1h
+0.45% 7d
Cardano (ADA)
-2.66
0.2703
H 0.2724
L 0.2692
+0.04% 1h
+9.03% 7d
Bitcoin Cash (BCH)
-0.58
450.21
H 450.49
L 449.42
+0.01% 1h
+1.48% 7d
Monero (XMR)
-1.13
406.41
H 412.32
L 406.17
+0.02% 1h
+5.42% 7d
TonCoin (TON)
-1.81
2.5516
H 2.5926
L 2.4074
+0.98% 1h
+90.87% 7d
Litecoin (LTC)
-1.49
57.89
H 58.12
L 57.73
-0.11% 1h
+5.37% 7d
Cosmos (ATOM)
-3.40
1.9184
H 1.9375
L 1.9008
+0.04% 1h
+2.59% 7d
Gatechain Token
+0.86
7.4533
H 7.5156
L 7.4409
+0.16% 1h
+3.44% 7d
Dash (DASH)
-0.31
49.67
H 49.67
L 48.63
+0.30% 1h
+33.02% 7d
Spark (SPARK)
+0.15
0.038553
H 0.0388722
L 0.0379406
-0.70% 1h
+5.30% 7d
STPT (STPT)
-2.21
0.0536573
H 0.0540474
L 0.0534955
+0.13% 1h
-4.42% 7d
DigiByte (DGB)
-1.96
0.0037672
H 0.0037904
L 0.0037547
-0.25% 1h
-0.48% 7d
RIF Token (RIF)
+3.64
0.0629189
H 0.0629189
L 0.0610203
+1.87% 1h
+28.60% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
DIA (DIA)
-2.13
0.2093
H 0.2114
L 0.2085
-0.80% 1h
+8.76% 7d
MarcoPolo Protocol
-0.29
0.0031877
H 0.003201
L 0.0031848
-0.13% 1h
+0.16% 7d
Namecoin (NMC)
-0.01
0.9201
H 0.9202
L 0.9192
+0.04% 1h
+3.38% 7d
GAL
-6.96
1.4001
H 1.4485
L 1.3897
-0.95% 1h
-2.30% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
OmiseGO (OMG)
+1.63
0.0654494
H 0.0655182
L 0.0650251
-0.05% 1h
+5.52% 7d
Peercoin (PPC)
-0.11
0.2964
H 0.2976
L 0.2964
-0.25% 1h
+4.95% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
MonaCoin (MONA)
+1.58
0.0946723
H 0.095522
L 0.0946723
-0.56% 1h
+1.78% 7d
Diamond (DMD)
+0.87
1.4896
H 1.4919
L 1.488
-0.14% 1h
-0.29% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
PRIZM (PZM)
-21.79
0.0011495
H 0.0012997
L 0.0011495
-11.56% 1h
-17.75% 7d
Bytecoin (BCN)
+4.72
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1h
+4.35% 7d
WhiteCoin (XWC)
+1.28
0.0056559
H 0.0056559
L 0.0055934
+0.81% 1h
+55.41% 7d
Neutrino Dollar
-5.17
0.0793434
H 0.0830368
L 0.0788573
+0.14% 1h
+2.70% 7d
Counterparty (XCP)
+1.08
1.5638
H 1.5638
L 1.5471
0.00% 1h
+19.50% 7d
BigONE Token (BIG)
-1.20
0.0004562
H 0.0004583
L 0.0004522
-0.15% 1h
-0.58% 7d
Vertcoin (VTC)
-2.52
0.0517626
H 0.0518614
L 0.0516938
+0.01% 1h
-1.66% 7d
GHST
-0.36
0.0721255
H 0.0722143
L 0.0713018
+0.28% 1h
-1.28% 7d
Radium (RADS)
-5.43
0.6258
H 0.638
L 0.6071
+1.03% 1h
+10.96% 7d
BitShares (BTS)
+0.93
0.001061
H 0.0010736
L 0.001061
-0.43% 1h
-3.31% 7d
Beefy.Finance (BIFI)
-4.28
34.56
H 35.99
L 34.55
+0.04% 1h
-12.04% 7d
Phoenixcoin (PXC)
+1.50
0.0258547
H 0.0258547
L 0.0254721
+0.07% 1h
+0.21% 7d
LuckyCoin (LKY)
+4.51
0.1182
H 0.1182
L 0.1114
+0.70% 1h
-2.84% 7d
SHPING (SHPING)
+0.39
0.0009752
H 0.00098
L 0.0009743
-0.22% 1h
+5.06% 7d
Primecoin (XPM)
+2.81
0.0371662
H 0.0371662
L 0.03709
+0.07% 1h
+5.63% 7d
Chronobank (TIME)
-0.49
2.7058
H 2.8872
L 2.5843
+1.00% 1h
-42.75% 7d
XDAG (XDAG)
-0.81
0.0011756
H 0.0011756
L 0.0010796
+6.51% 1h
-14.09% 7d
Streamr DATAcoin
+1.18
0.000722
H 0.0007267
L 0.0007126
-0.08% 1h
-1.98% 7d
Atomic Wallet Coin
+0.20
0.0851362
H 0.0851362
L 0.0851362
0.00% 1h
-8.10% 7d
Abyss Token (ABYSS)
-0.54
0.003337
H 0.003337
L 0.003337
0.00% 1h
+1.48% 7d
Flixxo (FLIXX)
+0.79
0.0088412
H 0.0088443
L 0.0088326
-0.05% 1h
+6.94% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Meter (MTRG)
-0.15
0.0208196
H 0.0208421
L 0.0208117
-0.01% 1h
+0.47% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
MXC
+3.27
0.0001691
H 0.0001713
L 0.0001633
-0.23% 1h
-58.22% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
+2.03% 7d
Degenerator (MEME)
+0.22
11.72
H 11.72
L 11.72
0.00% 1h
-3.86% 7d
Safe Haven (SHA)
-2.58
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-11.04% 7d
Bitcoin Plus (XBC)
-0.84
1.0455
H 1.046
L 1.0434
+0.07% 1h
+33.45% 7d
TenUp (TUP)
-0.01
0.0026495
H 0.0027794
L 0.0026491
+0.01% 1h
+7.30% 7d
Zap (ZAP)
0.00
0.0011465
H 0.0011465
L 0.0011465
0.00% 1h
-14.77% 7d
Deutsche eMark
0.00
0.0016038
H 0.0016038
L 0.0016038
0.00% 1h
+2.56% 7d
JunkCoin (JKC)
+1.13
0.0122508
H 0.0122526
L 0.0122508
-0.01% 1h
+22.19% 7d
Sensorium (SENSO)
-0.28
0.0030622
H 0.003075
L 0.003059
+0.01% 1h
-0.23% 7d
Storm (STORM)
+0.01
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
+60.96% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
-8.67% 7d
Pillar (PLR)
+0.55
0.0006207
H 0.000621
L 0.0006201
-0.05% 1h
+3.76% 7d
GoldCoin (GLD)
-11.48
0.0035651
H 0.0035947
L 0.0035519
-0.18% 1h
+0.52% 7d
MarketPeak (PEAK)
-0.45
7.14E-5
H 7.17E-5
L 7.14E-5
-0.23% 1h
-11.79% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GameCredits (GAME)
-8.41
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+18.43% 7d
StakeCubeCoin (SCC)
+0.49
0.0039263
H 0.003927
L 0.0038571
-0.02% 1h
-8.43% 7d
CoTrader (COT)
+0.75
2.2E-6
H 2.2E-6
L 2.2E-6
-0.05% 1h
+7.97% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
-2.17
2.41E-5
H 2.42E-5
L 2.4E-5
-0.18% 1h
+20.31% 7d
Rublix (RBLX)
+0.75
0.0014354
H 0.0014362
L 0.0014343
-0.05% 1h
+6.91% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
BillionHappiness
+0.47
0.2754
H 0.2754
L 0.2754
0.00% 1h
+4.69% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 7d
SGC (SGC)
0.00
0.00646136
H 6.6E-6
L 6.6E-6
0.00% 1h
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+0.75
0.0004758
H 0.0004761
L 0.0004755
-0.05% 1h
+6.91% 7d
LiquidApps (DAPP)
+0.69
7.2E-6
H 7.2E-6
L 7.2E-6
-0.06% 1h
+6.90% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
MMOCoin (MMO)
0.00
7.9E-6
H 7.9E-6
L 7.9E-6
0.00% 1h
-1.22% 7d
Elementeum (ELET)
+0.75
4.75E-5
H 4.76E-5
L 4.75E-5
-0.05% 1h
+19.13% 7d
YFFII Finance (YFFII)
-3.79
0
H 0
L 0
0.00% 1h
-4.27% 7d
Bityuan (BTY)
+6.15
0.0415331
H 0.0423502
L 0.0414721
+0.15% 1h
+6.23% 7d
GM Holding (GM)
+2.01
4.5E-6
H 4.6E-6
L 4.4E-6
+1.57% 1h
-5.61% 7d
SyncFab (MFG)
-22.08
0.0005388
H 0.0005393
L 0.0005341
+0.42% 1h
-2.43% 7d
Tari (TARI)
+4.06
0.0008324
H 0.0008324
L 0.0008324
-1.49% 1h
-17.90% 7d
ReddCoin (RDD)
-1.57
2.77E-5
H 2.8E-5
L 2.77E-5
-0.11% 1h
-58.23% 7d
Crypto TOP100 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 04:22 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru