Bitcoin (BTC)
-0.42
62231.88
H 62576.48
L 60790.32
+0.54% 1h
+4.89% 7d
Ethereum (ETH)
+0.24
3016.11
H 3020.21
L 0
+0.44% 1h
+0.78% 7d
Tether (USDT)
0.00
0.9998
H 1.0006
L 0
+0.02% 1h
-0.02% 7d
Solana (SOL)
+0.47
147.63
H 148.18
L 0
+0.66% 1h
+6.94% 7d
Ripple (XRP)
-1.60
0.5185
H 0.5229
L 0.5107
+0.37% 1h
-0.63% 7d
TonCoin (TON)
+8.80
6.3174
H 6.3282
L 0
+1.49% 1h
+22.46% 7d
Dogecoin (DOGE)
+0.56
0.1495
H 0.1495
L 0.1423
+0.56% 1h
+12.21% 7d
Bitcoin Cash (BCH)
-2.82
446.5
H 455.36
L 0
+0.16% 1h
+3.67% 7d
Litecoin (LTC)
+0.55
82.22
H 82.41
L 80.59
+0.21% 1h
+1.66% 7d
Cosmos (ATOM)
-0.93
9.0997
H 9.2859
L 0
+1.35% 1h
+4.67% 7d
Stellar (XLM)
-1.51
0.1075
H 0.1079
L 0.1062
+0.44% 1h
-3.03% 7d
Monero (XMR)
+4.03
134.86
H 134.86
L 128.64
+0.60% 1h
+12.00% 7d
Conflux Network
+0.91
0.216
H 0.216
L 0.2073
+0.74% 1h
-3.46% 7d
Gatechain Token
+0.56
8.1755
H 8.1889
L 7.9453
+0.09% 1h
+5.55% 7d
Tether Gold (XAUT)
+0.93
2335.93
H 2335.93
L 2309.29
+0.09% 1h
+1.10% 7d
Dash (DASH)
+1.56
30.03
H 30.14
L 28.87
+0.27% 1h
+3.52% 7d
NEM (XEM)
-0.65
0.03803
H 0.03803
L 0.037081
+0.22% 1h
+2.46% 7d
DigiByte (DGB)
+1.37
0.0125577
H 0.0125957
L 0.0120804
+0.64% 1h
+14.46% 7d
RIF Token (RIF)
-0.18
0.1717
H 0.173
L 0
+0.43% 1h
-3.72% 7d
JUST Stablecoin
-0.04
1.1043
H 1.1091
L 1.1026
-0.01% 1h
-0.08% 7d
Syscoin (SYS)
-1.62
0.189
H 0.1907
L 0.184
+0.44% 1h
-3.15% 7d
STPT (STPT)
+2.48
0.0567701
H 0.0567701
L 0.0543816
+0.81% 1h
+3.71% 7d
Verge (XVG)
+13.40
0.0059201
H 0.006725
L 0.0050476
+0.02% 1h
+19.95% 7d
OmiseGO (OMG)
+0.50
0.6658
H 0.6685
L 0.6349
+0.79% 1h
+4.05% 7d
GHST
-1.94
1.752
H 1.7859
L 0
+0.50% 1h
-0.74% 7d
MarcoPolo Protocol
+4.43
0.0193866
H 0.0198649
L 0.0185816
-2.36% 1h
-4.97% 7d
Storm (STORM)
-1.29
0.0073681
H 0.0074376
L 0
-0.04% 1h
+0.83% 7d
Electroneum (ETN)
+0.77
0.0032308
H 0.0032531
L 0.0032308
-0.69% 1h
-0.36% 7d
Streamr DATAcoin
-1.66
0.0535585
H 0.0541626
L 0
+0.44% 1h
-0.25% 7d
Stronghold Token
+20.81
0.0093444
H 0.0094193
L 0.0076564
+3.97% 1h
+41.78% 7d
DIA (DIA)
-4.25
0.4687
H 0.4837
L 0
+0.51% 1h
-4.41% 7d
Meter (MTRG)
+0.24
1.3899
H 1.3947
L 1.3633
-0.27% 1h
+0.07% 7d
Groestlcoin (GRS)
-1.72
0.5403
H 0.543
L 0.5286
+0.09% 1h
+4.15% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
-3.32
0.0223694
H 0.0227512
L 0.0220113
+0.21% 1h
+5.49% 7d
MXC
+11.32
0.0144016
H 0.014934
L 0.0123014
+3.60% 1h
+12.53% 7d
BitMax Token (BTMX)
+5.09
0.0523715
H 0.0526313
L 0.0491858
-0.07% 1h
+4.81% 7d
Counterparty (XCP)
+2.11
9.2805
H 9.2805
L 9.048
+0.08% 1h
+2.27% 7d
Chronobank (TIME)
+0.92
32.14
H 32.31
L 31.59
+1.07% 1h
+1.20% 7d
MonaCoin (MONA)
-2.30
0.345
H 0.3536
L 0.3411
-0.05% 1h
+2.91% 7d
Hermez Network
+0.52
4.0629
H 4.0629
L 4.0337
0.00% 1h
+0.29% 7d
Peercoin (PPC)
+4.74
0.6181
H 0.6359
L 0.5915
-1.06% 1h
+5.00% 7d
Dimecoin (DIME)
+0.13
3.01E-5
H 3.01E-5
L 2.95E-5
+0.28% 1h
+0.68% 7d
LATOKEN (LA)
+4.54
0.0366499
H 0.0370528
L 0.0351206
-0.09% 1h
+1.31% 7d
Bitcoin Atom (BCA)
+0.21
0.7446
H 0.7446
L 0.7254
+0.19% 1h
-0.27% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
BigONE Token (BIG)
-0.13
0.0010304
H 0.0010317
L 0.0010299
0.00% 1h
+0.62% 7d
Switcheo (SWTH)
+0.82
0.0059801
H 0.0060685
L 0.0058928
+0.03% 1h
-2.43% 7d
BitShares (BTS)
+1.22
0.0030821
H 0.0030872
L 0.0030327
+0.05% 1h
-4.11% 7d
Radium (RADS)
+2.06
1.7864
H 1.8057
L 1.675
+0.61% 1h
+3.55% 7d
Diamond (DMD)
+1.11
2.3109
H 2.3109
L 2.2301
+0.08% 1h
+5.59% 7d
XeniosCoin (XNC)
+0.01
0.101
H 0.1011
L 0.1009
0.00% 1h
-0.03% 7d
Obyte (GBYTE)
+6.33
8.8727
H 9.0086
L 8.7115
+0.02% 1h
-5.57% 7d
King DAG (KDAG)
+2.01
0.1354
H 0.1354
L 0.1327
0.00% 1h
+3.54% 7d
QuadrantProtocol
-0.06
0.006965
H 0.0069689
L 0.0069476
0.00% 1h
-0.09% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Emirex Token (EMRX)
0.00
0.2349
H 0.235
L 0.2348
+0.02% 1h
-0.04% 7d
Permission Coin
+0.03
0.0003943
H 0.0003948
L 0.0003877
0.00% 1h
+0.20% 7d
Bytecoin (BCN)
-9.48
3.2E-5
H 3.53E-5
L 3.18E-5
+0.20% 1h
+6.20% 7d
Namecoin (NMC)
-9.44
0.3712
H 0.3842
L 0.3567
+0.24% 1h
-0.85% 7d
GoChain (GO)
-3.33
0.0042277
H 0.0043449
L 0.0042227
-0.14% 1h
-2.51% 7d
WhiteCoin (XWC)
+28.73
0.0069881
H 0.0081164
L 0.0055984
+0.02% 1h
+63.25% 7d
Haven Protocol
+46.27
0.1259
H 0.1799
L 0.0911874
-0.04% 1h
+84.70% 7d
Nash Exchange Token
+8.74
0.123
H 0.1244
L 0.1207
-0.81% 1h
-1.09% 7d
Unification (UND)
+3.50
0.1378
H 0.1378
L 0.126
+0.52% 1h
+17.31% 7d
Sensorium (SENSO)
-0.14
0.0673998
H 0.0686054
L 0
-0.16% 1h
-5.44% 7d
DAD Chain (DAD)
-1.94
0.0063907
H 0.0064996
L 0
+0.04% 1h
-23.43% 7d
Vertcoin (VTC)
+4.43
0.0595417
H 0.0614897
L 0.0566761
+0.83% 1h
-5.40% 7d
Morpheus Labs (MITX)
+14.06
0.0072033
H 0.0072033
L 0.0061399
+0.14% 1h
+30.38% 7d
DSLA Protocol (DSLA)
+1.99
0.0006834
H 0.0006834
L 0.0006588
+0.85% 1h
-1.64% 7d
SnowGem (XSG)
-0.01
0.0934985
H 0.0935417
L 0.0916104
+0.12% 1h
+1.36% 7d
PRIZM (PZM)
+0.95
0.0009152
H 0.0009157
L 0.0009054
0.00% 1h
+4.75% 7d
ASTA (ASTA)
0.00
0.0015696
H 0.0015696
L 0.001569
+0.02% 1h
-0.07% 7d
AmonD (AMON)
0.00
0.0004529
H 0.0004533
L 0.0004527
+0.02% 1h
-0.07% 7d
saffron.finance
+0.23
35.08
H 35.2
L 34.91
-0.27% 1h
+8.90% 7d
yAxis (YAX)
+0.14
3.1224
H 3.1224
L 3.052
+0.15% 1h
+0.48% 7d
Minter Network
+3.14
0.0003289
H 0.0003292
L 0.0003284
-0.10% 1h
+7.56% 7d
SALT (SALT)
-7.31
0.0211117
H 0.0211117
L 0.0211117
-0.08% 1h
+25.54% 7d
EOSDT (EOSDT)
-1.49
0.93
H 0.93
L 0.9275
+0.03% 1h
+2.51% 7d
Shroom.Finance
+0.52
0.0477675
H 0.0477681
L 0.0475187
0.00% 1h
-0.37% 7d
Juggernaut (JGN)
+13.14
0.023372
H 0.023372
L 0.0201749
+12.40% 1h
+3.55% 7d
ChainX (PCX)
+2.67
0.1856
H 0.1856
L 0.1721
+3.77% 1h
-9.21% 7d
MarketPeak (PEAK)
+4.15
0.0012987
H 0.0013228
L 0.00124
-0.18% 1h
+16.00% 7d
Neutrino Dollar
+2.15
0.0408708
H 0.0408914
L 0.039218
+0.55% 1h
+6.34% 7d
Meta (MTA)
+12.19
0.0317975
H 0.0317976
L 0.0317975
-0.03% 1h
+11.91% 7d
TokenStars (TEAM)
+52.95
0.0215008
H 0.0215008
L 0.0215008
-5.14% 1h
+75.72% 7d
Social Send (SEND)
+0.92
0.0053255
H 0.0053498
L 0.0053103
-0.22% 1h
-4.43% 7d
Bezop (BEZ)
+5.83
0.0052514
H 0.0052514
L 0.0052514
+9.87% 1h
-0.94% 7d
ALLY (ALY)
+7.20
0.0008841
H 0.0008841
L 0.0008841
-0.04% 1h
+6.69% 7d
Super Zero (SERO)
+3.87
0.0046523
H 0.0046523
L 0.0043894
+1.06% 1h
+0.45% 7d
LGCY Network (LGCY)
+0.87
0.0001326
H 0.0001343
L 0.0001287
+1.32% 1h
+0.22% 7d
Lendingblock (LND)
+16.56
0.0003185
H 0.0003185
L 0.0002455
+28.53% 1h
+29.90% 7d
EnergiToken (ETK)
+0.31
0.0001445
H 0.0001445
L 0.0001445
-0.26% 1h
-63.00% 7d
Props (PROPS)
+18.11
0.0036719
H 0.0036719
L 0.0030721
+19.47% 1h
-27.46% 7d
GokuMarket Credit
+1.22
0.1525
H 0.1525
L 0.1525
+1.46% 1h
+16.19% 7d
Chronologic (DAY)
+12.54
0.2202
H 0.2202
L 0.2202
+0.09% 1h
+1.79% 7d
GHOST (GHOST)
-11.77
0.0761512
H 0.0761512
L 0.0759572
+0.64% 1h
+0.26% 7d
Dovu (DOVU)
+0.08
0.000567
H 0.000567
L 0.000567
-0.37% 1h
-16.17% 7d
MargiX (MGX)
+5.17
0.0131128
H 0.0131128
L 0.0131128
+0.76% 1h
+9.44% 7d
GOLOS BLOCKCHAIN
+14.43
0.0011077
H 0.0011077
L 0.0011077
-3.61% 1h
-15.07% 7d
Solaris (XLR)
+22.13
0.1523
H 0.1523
L 0.1523
+0.06% 1h
-6.20% 7d
Scorum Coins (SCR)
+1.70
0.0091926
H 0.0091926
L 0.0091926
+1.63% 1h
+8.16% 7d
Crypto TOP100 - 09.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 19:09 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru