Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
XeniosCoin (XNC)
+33.33
0.4
H
0.4002
L
0.3
0.00% 1h
+296.24% 7d
Bytecoin (BCN)
+15.01
3.16E-5
H
3.36E-5
L
3.14E-5
-0.05% 1h
-7.60% 7d
Rivetz (RVT)
+11.58
0.0077564
H
0.0077564
L
0.0077564
+1.41% 1h
+11.01% 7d
Tael (WABI)
+9.44
0.0663156
H
0.0663156
L
0.0663156
-0.59% 1h
-2.93% 7d
Super Zero (SERO)
+8.94
0.0064646
H
0.0064656
L
0.0058986
+1.60% 1h
+36.91% 7d
Vertcoin (VTC)
+5.81
0.0648375
H
0.0696935
L
0.0595768
-0.53% 1h
+13.67% 7d
MXC
+4.81
0.0148378
H
0.0148426
L
0.013864
+1.88% 1h
+11.28% 7d
Bitgesell (BGL)
+3.58
0.0924204
H
0.0924204
L
0.0882912
0.00% 1h
-2.82% 7d
FIBOS (FO)
+3.56
0.0013964
H
0.0013972
L
0.0013813
0.00% 1h
-4.20% 7d
BitGreen (BITG)
+3.52
0.1597
H
0.1597
L
0.1597
+0.15% 1h
+73.42% 7d
WhiteCoin (XWC)
+2.97
0.0037898
H
0.0037898
L
0.0036692
+3.27% 1h
-14.80% 7d
STPT (STPT)
+2.82
0.0580157
H
0.0592822
L
0.0538793
-1.48% 1h
+8.18% 7d
Peercoin (PPC)
+2.77
0.5498
H
0.5502
L
0.5486
-0.01% 1h
-7.84% 7d
Counterparty (XCP)
+2.59
9.5554
H
9.5628
L
9.5421
+0.04% 1h
+0.95% 7d
Solana (SOL)
+2.52
177.72
H
178.78
L
168.09
-0.25% 1h
+22.76% 7d
Minter Network
+2.52
0.0003316
H
0.0003316
L
0.0003262
+0.61% 1h
+3.08% 7d
Meta (MTA)
+2.50
0.0314906
H
0.0381998
L
0.0314344
+0.03% 1h
+2.59% 7d
BitMax Token (BTMX)
+1.82
0.050199
H
0.0510533
L
0.0481137
-0.33% 1h
+2.36% 7d
Tether Gold (XAUT)
+1.03
2439.81
H
2448.93
L
2415.55
-0.05% 1h
+4.11% 7d
King DAG (KDAG)
+0.52
0.1429
H
0.1445
L
0.1423
-0.08% 1h
-0.12% 7d
Monero (XMR)
+0.45
135.67
H
135.75
L
134.18
+0.03% 1h
+1.37% 7d
Neutrino Dollar
+0.36
0.045689
H
0.0460839
L
0.0443144
+0.32% 1h
+13.32% 7d
LATOKEN (LA)
+0.21
0.0350889
H
0.0350889
L
0.0349481
+0.14% 1h
-1.22% 7d
LGCY Network (LGCY)
+0.14
0.0001142
H
0.0001151
L
0.0001134
+0.77% 1h
-7.78% 7d
BigONE Token (BIG)
+0.03
0.0010322
H
0.0010322
L
0.0010322
0.00% 1h
+0.05% 7d
Shroom.Finance
0.00
0.0458933
H
0.0458933
L
0.0458933
0.00% 1h
-0.69% 7d
Tether (USDT)
-0.01
1
H
1.0006
L
0.9997
-0.01% 1h
+0.03% 7d
QuadrantProtocol
-0.01
0.0069886
H
0.0069921
L
0.006987
0.00% 1h
+0.83% 7d
Emirex Token (EMRX)
-0.02
0.235
H
0.235
L
0.2349
0.00% 1h
+0.04% 7d
ASTA (ASTA)
-0.02
0.0015699
H
0.0015704
L
0.0015697
0.00% 1h
+0.04% 7d
MAX Exchange Token
-0.05
0.3625
H
0.3635
L
0.3588
-0.26% 1h
+4.13% 7d
Gleec (GLEEC)
-0.07
0.012069
H
0.0120809
L
0.0119734
+0.03% 1h
+0.51% 7d
JUST Stablecoin
-0.10
1.0766
H
1.0781
L
1.0766
-0.04% 1h
-2.65% 7d
PRIZM (PZM)
-0.10
0.0011891
H
0.0011914
L
0.001147
0.00% 1h
+22.31% 7d
Switcheo (SWTH)
-0.17
0.0053815
H
0.0053929
L
0.0049978
+0.20% 1h
-6.18% 7d
Litecoin (LTC)
-0.20
83.73
H
84.15
L
81.92
+0.21% 1h
+1.80% 7d
AmonD (AMON)
-0.22
0.00047
H
0.0004721
L
0.0004699
0.00% 1h
+4.27% 7d
Gatechain Token
-0.24
7.8714
H
7.9071
L
7.8331
-0.39% 1h
-2.97% 7d
Circuits of Value
-0.24
0.0231379
H
0.0233935
L
0.0223413
-0.13% 1h
-3.24% 7d
Ethereum (ETH)
-0.26
3099.68
H
3131.6
L
3055.33
+0.20% 1h
+4.29% 7d
yAxis (YAX)
-0.27
3.2145
H
3.2388
L
3.1795
+0.29% 1h
+4.35% 7d
Sensorium (SENSO)
-0.28
0.061293
H
0.0619238
L
0.0600867
-0.21% 1h
-6.95% 7d
Dimecoin (DIME)
-0.29
3.1E-5
H
3.12E-5
L
3.07E-5
+0.17% 1h
+4.25% 7d
Hermez Network
-0.31
4.0726
H
4.104
L
4.0687
0.00% 1h
+0.68% 7d
Diamond (DMD)
-0.35
2.6236
H
2.6366
L
2.5746
+0.03% 1h
+8.77% 7d
SnowGem (XSG)
-0.35
0.0971832
H
0.0978609
L
0.0961685
+0.21% 1h
+4.79% 7d
GHST
-0.38
1.6825
H
1.6989
L
1.6305
+0.02% 1h
-2.42% 7d
Abyss Token (ABYSS)
-0.47
0.0062524
H
0.0063
L
0.006177
-0.02% 1h
+5.33% 7d
Stellar (XLM)
-0.51
0.1068
H
0.1078
L
0.1054
-0.07% 1h
+1.75% 7d
Permission Coin
-0.52
0.0004056
H
0.0004067
L
0.0004013
+0.18% 1h
+4.67% 7d
GoChain (GO)
-0.54
0.0040065
H
0.0040278
L
0.0039695
-0.16% 1h
-0.58% 7d
Stronghold Token
-0.59
0.0082271
H
0.0083849
L
0.0080846
+0.02% 1h
-3.73% 7d
Bitcoin (BTC)
-0.61
66760.03
H
67143.86
L
66031.14
-0.19% 1h
+6.33% 7d
Storm (STORM)
-0.65
0.0073045
H
0.007442
L
0.0070288
-0.47% 1h
+3.94% 7d
Dogecoin (DOGE)
-0.92
0.1515
H
0.1531
L
0.1488
+0.24% 1h
+4.83% 7d
OmiseGO (OMG)
-0.96
0.6525
H
0.6586
L
0.6318
+0.23% 1h
+5.20% 7d
Obyte (GBYTE)
-0.96
9.4255
H
9.4288
L
9.3833
0.00% 1h
+4.36% 7d
saffron.finance
-1.17
31.34
H
31.43
L
30.86
+0.04% 1h
-10.71% 7d
Ripple (XRP)
-1.24
0.5137
H
0.5177
L
0.5077
-0.07% 1h
+2.10% 7d
DAD Chain (DAD)
-1.33
0.0061838
H
0.0062918
L
0.0061838
-0.01% 1h
-0.86% 7d
ThreeFold Token
-1.34
0.0194356
H
0.0194903
L
0.0194356
-0.02% 1h
+1.67% 7d
Bitcoin Atom (BCA)
-1.35
0.7664
H
0.7744
L
0.7555
-0.44% 1h
+6.90% 7d
Cosmos (ATOM)
-1.41
8.3341
H
8.3788
L
8.131
+0.24% 1h
-3.44% 7d
Dash (DASH)
-1.43
29.18
H
29.33
L
28.6
+0.08% 1h
+3.42% 7d
EOSDT (EOSDT)
-1.43
0.9804
H
0.9914
L
0.9767
+0.10% 1h
+6.05% 7d
Radium (RADS)
-1.60
1.7655
H
1.7748
L
1.703
+0.32% 1h
-1.76% 7d
Nash Exchange Token
-1.60
0.1233
H
0.1234
L
0.1212
+0.01% 1h
+6.81% 7d
NEM (XEM)
-1.74
0.037548
H
0.0380188
L
0.036844
-0.17% 1h
+6.46% 7d
MarcoPolo Protocol
-1.79
0.0144883
H
0.0145268
L
0.0134602
+5.93% 1h
-20.77% 7d
RIF Token (RIF)
-1.90
0.158
H
0.1601
L
0.1526
+0.02% 1h
-0.33% 7d
Chronobank (TIME)
-2.02
30.99
H
31.54
L
30.98
-0.14% 1h
+4.03% 7d
Bitcoin Cash (BCH)
-2.09
481.28
H
491.37
L
477.48
+0.22% 1h
+8.83% 7d
Idena (IDNA)
-2.18
0.0216296
H
0.0222602
L
0.0216296
-1.14% 1h
-6.69% 7d
Streamr DATAcoin
-2.39
0.0531292
H
0.0536524
L
0.0519453
+0.21% 1h
-1.92% 7d
ChainX (PCX)
-2.43
0.1722
H
0.176
L
0.1696
+0.81% 1h
-7.01% 7d
Verge (XVG)
-2.44
0.0055937
H
0.0056407
L
0.0054776
+0.53% 1h
-3.50% 7d
MonaCoin (MONA)
-2.68
0.3434
H
0.3518
L
0.3426
-0.15% 1h
-0.03% 7d
Electroneum (ETN)
-2.74
0.0030466
H
0.0031592
L
0.0030391
-1.01% 1h
-9.79% 7d
BitShares (BTS)
-2.78
0.0030221
H
0.0030424
L
0.0030141
+0.10% 1h
-4.85% 7d
DSLA Protocol (DSLA)
-2.84
0.0005961
H
0.0006064
L
0.000569
-1.61% 1h
-12.80% 7d
DigiByte (DGB)
-2.95
0.0112234
H
0.0113653
L
0.0110242
-0.39% 1h
-4.74% 7d
TonCoin (TON)
-3.14
6.342
H
6.4276
L
6.2198
-0.25% 1h
-13.15% 7d
Groestlcoin (GRS)
-3.20
0.5431
H
0.5488
L
0.539
-0.29% 1h
+2.96% 7d
Crypton (CRP)
-3.47
0.4264
H
0.4493
L
0.4191
+1.31% 1h
+1.05% 7d
RigoBlock (GRG)
-3.62
2.0511
H
2.1259
L
1.9709
-0.01% 1h
-11.27% 7d
Meter (MTRG)
-3.74
1.2325
H
1.2698
L
1.2269
-0.51% 1h
-8.87% 7d
Conflux Network
-3.85
0.2219
H
0.2231
L
0.2159
+0.62% 1h
+5.68% 7d
Qitmeer (HLC)
-3.94
0.0014794
H
0.0014794
L
0.0009874
+5.12% 1h
+29.34% 7d
Namecoin (NMC)
-4.62
0.4014
H
0.4091
L
0.4003
-0.77% 1h
+7.69% 7d
Syscoin (SYS)
-4.72
0.1787
H
0.184
L
0.1781
+0.09% 1h
-5.24% 7d
suterusu (SUTER)
-4.74
0.0003715
H
0.000378
L
0.0003715
-0.15% 1h
-4.90% 7d
SALT (SALT)
-5.05
0.0202247
H
0.0205034
L
0.0192835
+0.54% 1h
-2.40% 7d
MarketPeak (PEAK)
-5.59
0.0011333
H
0.0011843
L
0.0011333
-4.18% 1h
-9.43% 7d
TOKPIE (TKP)
-6.02
0.2391
H
0.2434
L
0.239
0.00% 1h
-26.14% 7d
Unification (UND)
-6.49
0.1189
H
0.1189
L
0.1126
+1.04% 1h
-1.39% 7d
TenX (PAY)
-7.34
0.0078033
H
0.0081267
L
0.0078033
-1.46% 1h
-6.35% 7d
Jobchain (JOB)
-7.59
0.000193
H
0.0001931
L
0.000193
0.00% 1h
-1.49% 7d
DIA (DIA)
-8.30
0.4559
H
0.4655
L
0.4506
-0.40% 1h
+0.62% 7d
Haven Protocol
-8.81
0.1028
H
0.1112
L
0.0820989
+4.83% 1h
-18.54% 7d
GHOST (GHOST)
-9.45
0.0778742
H
0.0811466
L
0.0771596
+0.01% 1h
-4.82% 7d
Juggernaut (JGN)
-10.96
0.0220927
H
0.0231797
L
0.0219673
+0.57% 1h
-8.21% 7d
Morpheus Labs (MITX)
-21.06
0.0078637
H
0.0098906
L
0.0078637
0.00% 1h
+11.75% 7d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
^
v
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 09:03 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks