Bitcoin price in Telegram @btc_price_every_hour

JunkCoin (JKC)
+18.32
0.0144972
H 0.0148044
L 0.0122508
-1.87% 1h
+30.64% 7d
Bityuan (BTY)
+14.94
0.0457057
H 0.0457358
L 0.0413893
+0.05% 1h
+17.80% 7d
ILCoin (ILC)
+14.68
0.0008133
H 0.000815
L 0.0007092
+0.09% 1h
+14.68% 7d
PRIZM (PZM)
+14.03
0.0012997
H 0.0012999
L 0.0011495
0.00% 1h
-7.00% 7d
GoldCoin (GLD)
+11.69
0.0040297
H 0.0040375
L 0.0034768
+0.08% 1h
+14.58% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
TenUp (TUP)
+6.60
0.0028991
H 0.0028991
L 0.0026193
+2.83% 1h
+12.38% 7d
Streamr DATAcoin
+6.44
0.0007616
H 0.0007616
L 0.0007126
+0.32% 1h
+2.97% 7d
Cardano (ADA)
+5.46
0.2874
H 0.288
L 0.2687
+0.70% 1h
+14.56% 7d
Neutrino Dollar
+5.37
0.0855982
H 0.0861082
L 0.0788573
+0.23% 1h
+10.06% 7d
Cosmos (ATOM)
+5.08
2.0366
H 2.0472
L 1.9008
+0.09% 1h
+7.84% 7d
WhiteCoin (XWC)
+4.52
0.0059198
H 0.0059489
L 0.0055934
+0.11% 1h
+64.03% 7d
Ripple (XRP)
+4.47
1.4866
H 1.5043
L 1.4125
+0.68% 1h
+6.59% 7d
BillionHappiness
+4.14
0.2869
H 0.2869
L 0.2754
0.00% 1h
+8.68% 7d
STPT (STPT)
+3.88
0.0561183
H 0.0562893
L 0.0534955
+0.01% 1h
-1.40% 7d
Pillar (PLR)
+3.65
0.000639
H 0.0006395
L 0.0006184
+0.09% 1h
+5.81% 7d
LuckyCoin (LKY)
+3.64
0.1146
H 0.1188
L 0.1111
-1.13% 1h
-4.45% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Solana (SOL)
+3.21
96.43
H 96.67
L 92.68
+0.40% 1h
+14.29% 7d
Litecoin (LTC)
+2.89
59.75
H 59.93
L 57.73
+0.14% 1h
+7.77% 7d
Flixxo (FLIXX)
+2.78
0.0091017
H 0.0091089
L 0.00881
+0.09% 1h
+9.04% 7d
CoTrader (COT)
+2.78
2.3E-6
H 2.3E-6
L 2.2E-6
+0.09% 1h
+9.04% 7d
Rublix (RBLX)
+2.78
0.001478
H 0.0014791
L 0.0014299
+0.09% 1h
+9.04% 7d
Tokenbox (TBX)
+2.78
0.0004899
H 0.0004903
L 0.0004742
+0.09% 1h
+9.04% 7d
LiquidApps (DAPP)
+2.78
7.4E-6
H 7.4E-6
L 7.2E-6
+0.09% 1h
+9.04% 7d
Elementeum (ELET)
+2.78
4.89E-5
H 4.9E-5
L 4.74E-5
+0.09% 1h
+21.51% 7d
Bitcoin Cash (BCH)
+2.65
462.15
H 462.18
L 449.42
+0.27% 1h
+3.98% 7d
MXC
+2.60
0.0001621
H 0.0001714
L 0.0001576
+1.40% 1h
-43.29% 7d
Namecoin (NMC)
+2.36
0.9421
H 0.9434
L 0.9173
-0.06% 1h
+5.74% 7d
Tari (TARI)
+2.25
0.0008798
H 0.0009299
L 0.0008324
-4.93% 1h
-9.72% 7d
Phoenixcoin (PXC)
+2.17
0.0260244
H 0.0260786
L 0.0254721
+0.09% 1h
+3.25% 7d
Abyss Token (ABYSS)
+1.91
0.0034006
H 0.0034044
L 0.003337
+0.21% 1h
+2.59% 7d
MMOCoin (MMO)
+1.80
8.1E-6
H 8.1E-6
L 7.9E-6
0.00% 1h
+1.66% 7d
Ethereum (ETH)
+1.62
2367.27
H 2367.27
L 2319.58
+0.56% 1h
+1.41% 7d
Binance Coin (BNB)
+1.60
661.34
H 661.64
L 645.05
+0.26% 1h
+6.85% 7d
DIA (DIA)
+1.59
0.2162
H 0.2205
L 0.2085
-1.96% 1h
+13.37% 7d
SyncFab (MFG)
+1.57
0.0005468
H 0.0006574
L 0.0005237
-0.44% 1h
-0.96% 7d
StakeCubeCoin (SCC)
+1.49
0.0040414
H 0.004043
L 0.0038571
+0.01% 1h
+4.12% 7d
GHST
+1.44
0.0727636
H 0.0729724
L 0.0713018
+0.27% 1h
+0.72% 7d
Vertcoin (VTC)
+1.42
0.0522342
H 0.0522342
L 0.0511613
+0.43% 1h
-3.44% 7d
Deutsche eMark
+1.42
0.0016265
H 0.0016299
L 0.0016038
+0.09% 1h
+3.23% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Radium (RADS)
+1.30
0.626
H 0.638
L 0.5986
+3.79% 1h
+10.11% 7d
MarcoPolo Protocol
+1.21
0.0032353
H 0.0032379
L 0.0031751
+0.36% 1h
+1.58% 7d
OmiseGO (OMG)
+1.16
0.0659472
H 0.1513
L 0.0650251
+0.87% 1h
+5.90% 7d
Spark (SPARK)
+1.12
0.0385108
H 0.0388722
L 0.0377912
+0.48% 1h
+6.84% 7d
RIF Token (RIF)
+1.11
0.0620768
H 0.0649661
L 0.0610203
-0.07% 1h
+31.12% 7d
Meter (MTRG)
+1.11
0.0210631
H 0.0210788
L 0.0207957
0.00% 1h
-2.62% 7d
Dogecoin (DOGE)
+1.09
0.1109
H 0.1112
L 0.1081
-0.25% 1h
+2.09% 7d
MarketPeak (PEAK)
+1.07
7.24E-5
H 7.43E-5
L 7.14E-5
+0.44% 1h
+1.28% 7d
Diamond (DMD)
+1.04
1.5031
H 1.5086
L 1.484
-0.34% 1h
+0.62% 7d
Zap (ZAP)
+0.96
0.0011575
H 0.0011575
L 0.0011413
+1.42% 1h
-13.95% 7d
Bitcoin (BTC)
+0.67
81412.84
H 81494.85
L 80576.26
+0.24% 1h
+3.41% 7d
DigiByte (DGB)
+0.59
0.0038443
H 0.0038545
L 0.0037547
-0.02% 1h
-0.13% 7d
Primecoin (XPM)
+0.53
0.0365968
H 0.0371888
L 0.0363512
+0.09% 1h
+3.25% 7d
Gatechain Token
+0.40
7.5424
H 7.5615
L 7.4352
-0.11% 1h
+2.79% 7d
Counterparty (XCP)
+0.10
1.5486
H 1.7872
L 1.5471
+0.05% 1h
+18.34% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1h
+158.22% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
+1.61% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1h
-4.11% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
+0.41% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 7d
SGC (SGC)
0.00
0.00651287
H 6.6E-6
L 6.6E-6
0.00% 1h
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-16.77% 7d
GM Holding (GM)
0.00
4.5E-6
H 4.6E-6
L 4.4E-6
-0.65% 1h
-5.85% 7d
Safe Haven (SHA)
-0.01
0.0001045
H 0.0001045
L 0.0001045
-0.01% 1h
-11.18% 7d
Peercoin (PPC)
-0.14
0.2973
H 0.2977
L 0.2956
0.00% 1h
+4.09% 7d
Monero (XMR)
-0.16
411.19
H 414.22
L 404
-0.71% 1h
+4.93% 7d
Sensorium (SENSO)
-0.28
0.003063
H 0.003075
L 0.0030416
+0.40% 1h
-0.39% 7d
BigONE Token (BIG)
-0.50
0.000454
H 0.0004583
L 0.0004514
-0.11% 1h
-1.53% 7d
XDAG (XDAG)
-0.54
0.0010742
H 0.001181
L 0.0010404
-0.27% 1h
-4.66% 7d
TonCoin (TON)
-0.87
2.4179
H 2.5926
L 2.3696
-0.29% 1h
+79.23% 7d
MonaCoin (MONA)
-0.89
0.0950997
H 0.0958249
L 0.0923749
+0.71% 1h
+2.52% 7d
Metronome (MET)
-0.98
0.7551
H 0.7619
L 0.7503
+0.22% 1h
-2.33% 7d
Atomic Wallet Coin
-1.23
0.0840908
H 0.0851362
L 0.0840908
0.00% 1h
-14.00% 7d
SmartCash (SMART)
-1.28
2.4E-5
H 2.42E-5
L 2.4E-5
0.00% 1h
+20.09% 7d
BitShares (BTS)
-1.77
0.0010515
H 0.0010736
L 0.0010376
+0.40% 1h
-4.09% 7d
Dash (DASH)
-2.75
48.75
H 49.67
L 48.4
-0.45% 1h
+25.56% 7d
SHPING (SHPING)
-2.97
0.0009694
H 0.00098
L 0.0009615
+0.43% 1h
+3.90% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Beefy.Finance (BIFI)
-5.95
34.1
H 35.99
L 34
+0.04% 1h
-10.13% 7d
GAL
-10.33
1.3482
H 1.4485
L 1.2871
-0.06% 1h
-4.16% 7d
Chronobank (TIME)
-16.16
2.3349
H 2.8872
L 2.3349
-3.00% 1h
-40.46% 7d
Bitcoin Plus (XBC)
-22.12
0.8149
H 1.046
L 0.8074
+0.23% 1h
+3.25% 7d
Storm (STORM)
-29.67
1.05E-5
H 0.0004139
L 6.7E-6
-97.45% 1h
+13.18% 7d
Crypto TOP100 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 20:19 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru