Bitcoin (BTC)
-1.07
61899.13
H 62576.48
L 60790.32
+0.17% 1h
+4.55% 7d
Ethereum (ETH)
-0.26
3002.95
H 3020.21
L 0
+0.30% 1h
+0.32% 7d
Tether (USDT)
-0.02
0.9997
H 1.0006
L 0
-0.01% 1h
-0.05% 7d
Solana (SOL)
+0.17
146.65
H 148.18
L 0
+0.06% 1h
+5.25% 7d
Ripple (XRP)
-1.89
0.5166
H 0.5229
L 0.5107
+0.45% 1h
-1.13% 7d
TonCoin (TON)
+7.09
6.2244
H 6.3282
L 0
+0.56% 1h
+21.08% 7d
Dogecoin (DOGE)
-0.10
0.1486
H 0.1489
L 0.1423
+0.43% 1h
+10.91% 7d
Bitcoin Cash (BCH)
-2.82
445.79
H 455.36
L 0
-0.26% 1h
+3.78% 7d
Litecoin (LTC)
+0.55
82.04
H 82.41
L 80.59
+0.45% 1h
+1.73% 7d
Cosmos (ATOM)
-1.85
8.9785
H 9.2859
L 0
+0.24% 1h
+3.87% 7d
Stellar (XLM)
-1.64
0.107
H 0.1079
L 0.1062
+0.06% 1h
-3.05% 7d
Monero (XMR)
+3.46
134.06
H 134.06
L 128.64
+1.54% 1h
+9.84% 7d
Conflux Network
+0.61
0.2144
H 0.216
L 0.2073
+0.29% 1h
-3.97% 7d
Gatechain Token
+0.44
8.1684
H 8.1889
L 7.9453
+0.91% 1h
+5.35% 7d
Tether Gold (XAUT)
+0.77
2333.88
H 2333.88
L 2309.29
+0.04% 1h
+0.76% 7d
Dash (DASH)
+1.67
29.95
H 29.95
L 28.87
+0.37% 1h
+3.49% 7d
NEM (XEM)
-0.63
0.0379452
H 0.0379952
L 0.037081
+0.30% 1h
+2.73% 7d
DigiByte (DGB)
+1.16
0.0124781
H 0.0125957
L 0.0120804
+0.66% 1h
+13.25% 7d
RIF Token (RIF)
-1.15
0.171
H 0.173
L 0
+0.11% 1h
-4.02% 7d
JUST Stablecoin
-0.05
1.1043
H 1.1091
L 1.1026
-0.02% 1h
+0.07% 7d
Syscoin (SYS)
-1.90
0.1881
H 0.1907
L 0.184
+0.36% 1h
-3.55% 7d
STPT (STPT)
+1.78
0.0563132
H 0.0565142
L 0.0543816
-0.04% 1h
+3.09% 7d
Verge (XVG)
+13.92
0.0059189
H 0.006725
L 0.0050476
-2.82% 1h
+19.87% 7d
OmiseGO (OMG)
+0.69
0.6606
H 0.6685
L 0.6349
+0.01% 1h
+3.50% 7d
GHST
-2.64
1.7432
H 1.7859
L 0
+0.04% 1h
-0.94% 7d
MarcoPolo Protocol
+7.29
0.0198556
H 0.0198649
L 0.0185816
+1.65% 1h
-1.33% 7d
Storm (STORM)
-1.19
0.0073714
H 0.0074376
L 0
+0.42% 1h
+1.02% 7d
Electroneum (ETN)
-0.38
0.0032531
H 0.0032531
L 0.0032531
+2.02% 1h
-0.91% 7d
Streamr DATAcoin
-1.52
0.053323
H 0.0541626
L 0
+0.48% 1h
-0.57% 7d
Stronghold Token
+17.20
0.0089872
H 0.0094193
L 0.0076564
-0.71% 1h
+39.09% 7d
DIA (DIA)
-4.53
0.4663
H 0.4837
L 0
+0.15% 1h
-4.79% 7d
Meter (MTRG)
+0.35
1.3936
H 1.3947
L 1.3633
+0.46% 1h
+1.44% 7d
Groestlcoin (GRS)
-1.61
0.5398
H 0.543
L 0.5286
-0.10% 1h
+3.91% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
-4.22
0.0223233
H 0.0227512
L 0.0220113
+1.11% 1h
+3.85% 7d
MXC
+8.26
0.0139008
H 0.014934
L 0.0123014
-0.52% 1h
+9.08% 7d
BitMax Token (BTMX)
+5.74
0.052407
H 0.0526313
L 0.0491858
-0.15% 1h
+4.84% 7d
Counterparty (XCP)
+2.00
9.2732
H 9.2734
L 9.048
+0.06% 1h
+2.37% 7d
MonaCoin (MONA)
-2.31
0.3451
H 0.3536
L 0.3411
+0.82% 1h
+3.24% 7d
Chronobank (TIME)
+0.47
31.8
H 32.31
L 31.59
-1.30% 1h
+0.87% 7d
Hermez Network
+0.50
4.0629
H 4.0629
L 4.0337
0.00% 1h
+0.29% 7d
Peercoin (PPC)
+5.86
0.6248
H 0.6359
L 0.5915
+0.31% 1h
+6.14% 7d
Dimecoin (DIME)
-0.13
3.0E-5
H 3.01E-5
L 2.95E-5
-0.04% 1h
+0.30% 7d
LATOKEN (LA)
+5.11
0.0366832
H 0.0370528
L 0.0351206
-0.89% 1h
+1.15% 7d
Bitcoin Atom (BCA)
+0.57
0.7432
H 0.7432
L 0.7254
+0.10% 1h
-0.15% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
BigONE Token (BIG)
-0.13
0.0010304
H 0.0010317
L 0.0010299
0.00% 1h
+0.62% 7d
Switcheo (SWTH)
+0.57
0.005978
H 0.0060685
L 0.0058928
+0.03% 1h
-2.86% 7d
BitShares (BTS)
+1.19
0.0030806
H 0.0030872
L 0.0030327
-0.18% 1h
-4.71% 7d
Radium (RADS)
+1.54
1.7756
H 1.8057
L 1.675
-0.46% 1h
+3.46% 7d
Diamond (DMD)
+1.39
2.3092
H 2.3092
L 2.2301
+0.20% 1h
+5.83% 7d
XeniosCoin (XNC)
0.00
0.101
H 0.1011
L 0.1009
-0.06% 1h
-0.04% 7d
Obyte (GBYTE)
+6.31
8.8705
H 9.0086
L 8.7115
0.00% 1h
-5.57% 7d
King DAG (KDAG)
+2.00
0.1354
H 0.1354
L 0.1327
-0.02% 1h
+3.80% 7d
QuadrantProtocol
-0.07
0.006965
H 0.0069689
L 0.0069476
-0.06% 1h
+0.34% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Emirex Token (EMRX)
-0.01
0.2349
H 0.235
L 0.2348
-0.02% 1h
-0.06% 7d
Permission Coin
+0.13
0.0003943
H 0.0003948
L 0.0003877
+0.16% 1h
+0.79% 7d
Bytecoin (BCN)
-9.67
3.19E-5
H 3.53E-5
L 3.18E-5
-0.09% 1h
+7.09% 7d
Namecoin (NMC)
-7.32
0.3703
H 0.3842
L 0.3567
+3.68% 1h
-0.40% 7d
GoChain (GO)
-3.64
0.0042335
H 0.0043449
L 0.0042227
-0.11% 1h
-2.41% 7d
WhiteCoin (XWC)
+16.48
0.0069869
H 0.0081164
L 0.0055984
-1.57% 1h
+54.56% 7d
Haven Protocol
+44.70
0.126
H 0.1799
L 0.0911874
+21.67% 1h
+84.78% 7d
Nash Exchange Token
+9.62
0.124
H 0.1244
L 0.1207
-0.25% 1h
-0.29% 7d
Sensorium (SENSO)
-0.63
0.067508
H 0.0686054
L 0
+0.13% 1h
-5.72% 7d
Unification (UND)
+2.96
0.1371
H 0.1371
L 0.126
+0.24% 1h
+17.95% 7d
DAD Chain (DAD)
-2.23
0.0063882
H 0.0064996
L 0
+0.20% 1h
-23.44% 7d
Vertcoin (VTC)
+3.89
0.0590507
H 0.0614897
L 0.0566761
+0.15% 1h
-7.42% 7d
Morpheus Labs (MITX)
+13.95
0.0071934
H 0.0071977
L 0.0061399
-0.06% 1h
+30.20% 7d
DSLA Protocol (DSLA)
+0.73
0.0006777
H 0.0006783
L 0.0006588
-0.09% 1h
-2.39% 7d
SnowGem (XSG)
-0.10
0.0933876
H 0.0935417
L 0.0916104
+0.10% 1h
+1.45% 7d
PRIZM (PZM)
+0.94
0.0009152
H 0.0009157
L 0.0009054
-0.06% 1h
+4.77% 7d
ASTA (ASTA)
-0.01
0.0015693
H 0.0015696
L 0.001569
-0.02% 1h
-0.06% 7d
AmonD (AMON)
-0.01
0.0004528
H 0.0004533
L 0.0004527
-0.02% 1h
+0.16% 7d
saffron.finance
+0.44
35.17
H 35.2
L 34.91
+0.17% 1h
+8.76% 7d
yAxis (YAX)
-0.06
3.1178
H 3.1221
L 3.052
+0.10% 1h
+0.49% 7d
Minter Network
+3.26
0.0003292
H 0.0003292
L 0.0003284
+0.18% 1h
+7.82% 7d
EOSDT (EOSDT)
-1.47
0.9298
H 0.9298
L 0.9298
-0.13% 1h
+2.83% 7d
Shroom.Finance
+0.52
0.0477681
H 0.0477681
L 0.0475187
+0.52% 1h
-0.37% 7d
ChainX (PCX)
-1.38
0.1789
H 0.1818
L 0.1721
-0.56% 1h
-12.60% 7d
MarketPeak (PEAK)
+3.79
0.0013009
H 0.0013228
L 0.00124
0.00% 1h
+16.21% 7d
Neutrino Dollar
+2.30
0.0406481
H 0.0408488
L 0.039218
-0.21% 1h
+5.37% 7d
Juggernaut (JGN)
+1.93
0.0207944
H 0.0220701
L 0.0201749
+2.26% 1h
-1.56% 7d
Quasarcoin (QAC)
+4.08
0.0017381
H 0.0017381
L 0.0017381
+2.38% 1h
+1.76% 7d
Attila (ATT)
+16.73
0.0041881
H 0.0041881
L 0.0041881
+0.05% 1h
+21.35% 7d
BuzzCoin (BUZZ)
+2.92
1.43E-5
H 1.43E-5
L 1.43E-5
-0.19% 1h
+7.65% 7d
FedoraCoin (TIPS)
+2.67
1.4E-6
H 1.4E-6
L 9.0E-7
+50.37% 1h
+19.88% 7d
Pesetacoin (PTC)
+4.05
0.0020164
H 0.0020164
L 0.0020164
-0.15% 1h
-2.76% 7d
SALT (SALT)
+0.43
0.0173586
H 0.0173586
L 0.0171902
+0.12% 1h
-14.52% 7d
EventChain (EVC)
+23.67
0.009333
H 0.009333
L 0.009333
-1.81% 1h
+13.27% 7d
Ubricoin (UBN)
+14.09
0.000129
H 0.000129
L 0.000129
+5.75% 1h
+13.48% 7d
Ethereum Gold (ETG)
+28.07
0.0150091
H 0.0150091
L 0.0150091
+4.34% 1h
+32.93% 7d
Megacoin (MEC)
+1.37
0.0069429
H 0.0069429
L 0.0069429
+0.09% 1h
+5.90% 7d
Ink Protocol (XNK)
+4.39
0.0007064
H 0.0007064
L 0.0007064
+0.75% 1h
-56.09% 7d
SIBCoin (SIB)
+8.64
0.0152822
H 0.0152822
L 0.013292
+8.60% 1h
-4.39% 7d
ThreeFold Token
+9.05
0.0209451
H 0.0210068
L 0.0200036
+1.22% 1h
-5.88% 7d
EncrypGen (DNA)
+5.17
0.0040236
H 0.0040236
L 0.0040236
+0.76% 1h
-74.60% 7d
Transcodium (TNS)
+5.32
0.0042137
H 0.0042137
L 0.0042137
+5.35% 1h
+3.61% 7d
SmartCash (SMART)
+5.17
0.0002156
H 0.0002156
L 0.0002156
+5.06% 1h
-12.23% 7d
TokenStars (TEAM)
+52.95
0.0215008
H 0.0215008
L 0.0215008
-5.14% 1h
+75.72% 7d
Social Send (SEND)
+0.92
0.0053255
H 0.0053498
L 0.0053103
-0.22% 1h
-4.43% 7d
Bezop (BEZ)
+5.83
0.0052514
H 0.0052514
L 0.0052514
+9.87% 1h
-0.94% 7d
ALLY (ALY)
+7.20
0.0008841
H 0.0008841
L 0.0008841
-0.04% 1h
+6.69% 7d
LGCY Network (LGCY)
+0.87
0.0001326
H 0.0001343
L 0.0001287
+1.32% 1h
+0.22% 7d
Lendingblock (LND)
+16.56
0.0003185
H 0.0003185
L 0.0002455
+28.53% 1h
+29.90% 7d
EnergiToken (ETK)
+0.31
0.0001445
H 0.0001445
L 0.0001445
-0.26% 1h
-63.00% 7d
Props (PROPS)
+18.11
0.0036719
H 0.0036719
L 0.0030721
+19.47% 1h
-27.46% 7d
GokuMarket Credit
+1.22
0.1525
H 0.1525
L 0.1525
+1.46% 1h
+16.19% 7d
Chronologic (DAY)
+12.54
0.2202
H 0.2202
L 0.2202
+0.09% 1h
+1.79% 7d
Dovu (DOVU)
+0.08
0.000567
H 0.000567
L 0.000567
-0.37% 1h
-16.17% 7d
Super Zero (SERO)
+2.78
0.0046034
H 0.0046034
L 0.0043894
+0.29% 1h
-1.13% 7d
MargiX (MGX)
+5.17
0.0131128
H 0.0131128
L 0.0131128
+0.76% 1h
+9.44% 7d
GOLOS BLOCKCHAIN
+14.43
0.0011077
H 0.0011077
L 0.0011077
-3.61% 1h
-15.07% 7d
GHOST (GHOST)
-12.08
0.0759572
H 0.0759572
L 0.0759572
-1.28% 1h
+0.26% 7d
Meta (MTA)
-0.05
0.0283411
H 0.0283519
L 0.0283406
0.00% 1h
-79.96% 7d
Solaris (XLR)
+22.13
0.1523
H 0.1523
L 0.1523
+0.06% 1h
-6.20% 7d
Scorum Coins (SCR)
+1.70
0.0091926
H 0.0091926
L 0.0091926
+1.63% 1h
+8.16% 7d
EurocoinToken (ECTE)
0.00
0.0585491
H 0.0585491
L 0.0585491
+0.22% 1h
+48.87% 7d
AllianceBlock (ALBT)
+1.59
0.0012107
H 0.0012107
L 0.0012107
-0.14% 1h
-9.80% 7d
TenX (PAY)
+7.29
0.0088035
H 0.0088035
L 0.0088035
-6.23% 1h
-2.05% 7d
MCT
+4.62
0.0004774
H 0.0004774
L 0.0004774
+1.16% 1h
+8.74% 7d
CryptoEnergy (CNRG)
+1.15
7.173
H 7.173
L 7.173
+0.83% 1h
-52.10% 7d
DecentBet (DBET)
+16.60
0.0014164
H 0.0014164
L 0.0014164
+1.26% 1h
-14.23% 7d
Humaniq (HMQ)
+1.09
0.005168
H 0.005168
L 0.005168
+0.44% 1h
+10.31% 7d
Compound Coin (COMP)
+2246.17
4.7E-6
H 4.7E-6
L 2.0E-7
+2253.23% 1h
+1755.43% 7d
Ryo Currency (RYO)
+26.82
0.0104496
H 0.0104496
L 0.0104496
-21.93% 1h
+27.20% 7d
TrueDeck (TDP)
+25.20
0.0083375
H 0.0083375
L 0.0083375
+26.77% 1h
+7.81% 7d
IDEX Membership
+12.34
126.9
H 126.9
L 126.9
-0.37% 1h
+1.67% 7d
DML
+2.52
0.0009581
H 0.0009581
L 0.0009581
-0.89% 1h
-4.08% 7d
DopeCoin (DOPE)
+7.63
0.0021491
H 0.0021491
L 0.0019199
+0.61% 1h
+19.65% 7d
Coin Lion (LION)
+1.44
0.007534
H 0.007534
L 0.007534
+0.67% 1h
-43.26% 7d
EverGreenCoin (EGC)
+11.16
0.0188898
H 0.0190152
L 0.0183712
-0.38% 1h
-23.94% 7d
Cubiex (CBIX)
+2.57
0.0029875
H 0.0029875
L 0.0021326
+39.14% 1h
-33.88% 7d
PiplCoin (PIPL)
+13.29
0.0013861
H 0.0013861
L 0.0013665
+0.89% 1h
+12.87% 7d
Nerva (XNV)
+0.90
0.0139212
H 0.0139212
L 0.0139212
+0.70% 1h
-9.85% 7d
TOKPIE (TKP)
+27.53
0.0087077
H 0.0087077
L 0.0087077
-3.50% 1h
+60.55% 7d
MARK.SPACE (MRK)
+2.63
0.0003064
H 0.0003064
L 0.0003064
-0.09% 1h
+10.95% 7d
BZEdge (BZE)
+4.07
8.25E-5
H 8.25E-5
L 8.25E-5
-0.68% 1h
+23.96% 7d
FintruX Network
+7.20
0.0025809
H 0.0025809
L 0.002518
-1.04% 1h
+27.78% 7d
HorusPay (HORUS)
+8.86
0.0002971
H 0.0002971
L 0.0002971
+3.76% 1h
+36.30% 7d
Idena (IDNA)
+0.35
0.021608
H 0.021608
L 0.021608
-0.05% 1h
-16.92% 7d
Burency (BUY)
+0.09
0.0014607
H 0.001461
L 0.0014607
+0.02% 1h
-5.33% 7d
ZOM (ZOM)
+11.47
0.0058548
H 0.0058548
L 0.0058548
+0.01% 1h
-33.61% 7d
Helix (HLIX)
+4.82
0.0077593
H 0.0077593
L 0.0077593
+0.72% 1h
+10.66% 7d
LiquidApps (DAPP)
+2.06
0.0003766
H 0.0003766
L 0.0003766
+0.01% 1h
-6.41% 7d
MAX Exchange Token
+0.40
0.348
H 0.348
L 0.348
+0.01% 1h
+2.80% 7d
WinCash (WCC)
+4.28
0.1628
H 0.1628
L 0.1628
-2.47% 1h
-12.37% 7d
SSS
+48.45
0.1322
H 0.1483
L 0.0431926
-11.31% 1h
-43.76% 7d
Jobchain (JOB)
-25.96
0.0001717
H 0.0001717
L 0.0001717
+9.05% 1h
-11.47% 7d
Moneynet (MNC)
+3.45
6.68E-5
H 6.68E-5
L 6.68E-5
-0.06% 1h
+3.66% 7d
Gleec (GLEEC)
+13.30
0.0087715
H 0.0087715
L 0.0063542
+19.70% 1h
-13.55% 7d
Ellaism (ELLA)
+2.25
0.0062137
H 0.0062137
L 0.0062137
+1.27% 1h
+14.71% 7d
Sether (SETH)
+27.06
0.063014
H 0.063014
L 0.063014
+5.84% 1h
+5.13% 7d
Libertas Token
+4.88
0.0026747
H 0.0026747
L 0.0026747
+2.67% 1h
-26.47% 7d
DeFi Bids (BIDS)
+9.94
0.0281994
H 0.0281994
L 0.0271881
+2.71% 1h
+7.80% 7d
Bitcore (BTX)
+24.25
0.0862932
H 0.0862932
L 0.0862932
-0.86% 1h
+6.06% 7d
TNC
+5.91
0.0007804
H 0.0007804
L 0.0007654
+1.96% 1h
+9.73% 7d
NIX (NIX)
+0.46
0.0125658
H 0.012814
L 0.0125658
+0.97% 1h
-5.09% 7d
Bitzeny (ZNY)
+13.43
0.0029952
H 0.0029952
L 0.0029952
-0.68% 1h
+45.88% 7d
BioCoin (BIO)
+5.17
0.0002824
H 0.0002824
L 0.0002824
+0.76% 1h
+9.44% 7d
Bidipass (BDP)
+7.97
0.0007215
H 0.0007215
L 0.0007215
-0.91% 1h
+25.19% 7d
Blocktrade token
+5.17
0.0041523
H 0.0041523
L 0.0041523
+0.76% 1h
-59.47% 7d
KeeperDAO (ROOK)
+1.74
0.4284
H 0.4284
L 0.3836
+11.69% 1h
+1.70% 7d
Qredit (QRT)
+0.02
0.0003233
H 0.0003233
L 0.0003233
-2.43% 1h
-1.07% 7d
Maverick Chain
+66.81
0.002361
H 0.002361
L 0.002361
+25.62% 1h
+8.52% 7d
suterusu (SUTER)
+0.88
0.0004267
H 0.0004267
L 0.0004267
+0.11% 1h
-23.95% 7d
Crypton (CRP)
+4.10
0.1023
H 0.1023
L 0.1023
-5.12% 1h
+35.23% 7d
Moneytoken (IMT)
+105.38
0.0001222
H 0.0001233
L 9.01E-5
-0.55% 1h
-69.80% 7d
HelloGold (HGT)
+0.14
0.0008637
H 0.0008637
L 0.0008637
+0.59% 1h
+5.09% 7d
LINKA (LINKA)
+0.70
0.0008254
H 0.0008408
L 0.0008254
+1.13% 1h
-37.14% 7d
FIBOS (FO)
-4.62
0.0014511
H 0.0014511
L 0.0014511
-1.00% 1h
-10.13% 7d
Garlicoin (GRLC)
+27.16
0.0036404
H 0.0036404
L 0.0036404
+0.19% 1h
+65.55% 7d
Sparkpoint (SRK)
+0.48
0.0001406
H 0.0001406
L 0.0001406
+1.04% 1h
-1.74% 7d
Ties.DB (TIE)
+1.44
0.0053258
H 0.0053258
L 0.0053258
+0.67% 1h
+12.76% 7d
TrumpCoin (TRUMP)
+6.94
0.0331442
H 0.0331442
L 0.0158548
+110.19% 1h
+15.93% 7d
Apollo Currency
0.00
3.57E-5
H 3.57E-5
L 3.57E-5
0.00% 1h
-16.13% 7d
x42 Protocol (X42)
+5.71
0.0108535
H 0.0108535
L 0.0108535
+1.90% 1h
-8.96% 7d
CoinFi (COFI)
+22.89
0.001133
H 0.001133
L 0.001133
-7.01% 1h
+60.12% 7d
Tap (XTP)
-3.52
0.0012373
H 0.0012373
L 0.0012373
+1.58% 1h
-12.42% 7d
iDealCash (DEAL)
+5.76
0.00015
H 0.00015
L 0.00015
-1.36% 1h
+10.97% 7d
Bitgesell (BGL)
+2.72
0.0868828
H 0.0868828
L 0.0868828
-2.73% 1h
-8.93% 7d
GameCredits (GAME)
+34.12
0.0085239
H 0.0085239
L 0.0042055
+50.43% 1h
-38.49% 7d
ArdCoin (ARDX)
+4.43
0.0007746
H 0.0007746
L 0.0006123
+25.72% 1h
+40.27% 7d
RigoBlock (GRG)
+14.04
0.433
H 0.433
L 0.433
+8.06% 1h
-5.00% 7d
RightMesh (RMESH)
+5.17
0.0029896
H 0.0029896
L 0.0029896
+0.76% 1h
+9.44% 7d
YAM v3 (YAM)
+1.36
0.0926142
H 0.0926142
L 0.0879681
+5.27% 1h
-8.17% 7d
Bittwatt (BWT)
+2.49
0.000726
H 0.000726
L 0.000726
-0.78% 1h
+11.66% 7d
GoldCoin (GLD)
+5.02
0.0050557
H 0.0050557
L 0.0050557
+1.16% 1h
-9.35% 7d
xDai (STAKE)
+0.19
0.1666
H 0.1666
L 0.1666
-0.08% 1h
-1.29% 7d
Massnet (MASS)
+0.72
0.0025407
H 0.0025407
L 0.0025407
-0.31% 1h
+1.63% 7d
Pillar (PLR)
+0.03
0.005956
H 0.005956
L 0.0059251
-0.53% 1h
+7.90% 7d
RefToken (REF)
+5.17
0.2121
H 0.2121
L 0.2121
+0.76% 1h
+9.44% 7d
SPINDLE (SPD)
+3.44
6.07E-5
H 6.07E-5
L 6.07E-5
+2.39% 1h
+23.32% 7d
Seal Finance (SEAL)
+2.32
61.53
H 61.53
L 61.53
-2.78% 1h
-6.91% 7d
Masari (MSR)
+0.35
0.0137266
H 0.0137266
L 0.0137266
+0.34% 1h
-8.06% 7d
Hakka.Finance (HAKKA)
+0.11
0.0028499
H 0.0028499
L 0.0028499
-0.11% 1h
+1.92% 7d
Emphy (EPY)
+5.17
0.0263545
H 0.0263545
L 0.0263545
+0.76% 1h
+9.44% 7d
WIZBL (WBL)
+0.86
0.0013894
H 0.0013894
L 0.0013894
+0.12% 1h
-32.87% 7d
OracleChain (OCT)
+1.55
0.0070438
H 0.0070438
L 0.0067394
+0.61% 1h
-12.15% 7d
Zeusshield (ZSC)
+6.46
0.0001647
H 0.0001647
L 0.0001647
-0.07% 1h
+0.09% 7d
DECENT (DCT)
+9.81
0.0041351
H 0.0041351
L 0.0041351
+0.14% 1h
+6.65% 7d
Aion (AION)
+34.30
0.0010883
H 0.0010883
L 0.0008101
+0.06% 1h
+32.71% 7d
Jarvis Network
+1.00
0.0074029
H 0.0074029
L 0.0074029
+0.21% 1h
-8.53% 7d
Opus (OPT)
+3.57
0.0015263
H 0.0015404
L 0.0015128
+0.13% 1h
-17.20% 7d
pEOS (PEOS)
+10.67
0.0002492
H 0.0002805
L 0.0002418
+2.62% 1h
-72.54% 7d
GoByte (GBX)
+13.29
0.0233011
H 0.0233011
L 0.0233011
+7.33% 1h
+20.99% 7d
Chi Gastoken (CHI)
+9.58
0.243
H 0.243
L 0.243
+1.97% 1h
+8.82% 7d
Spartan Protocol
+1.58
0.0076188
H 0.0076188
L 0.0076188
-0.13% 1h
-1.53% 7d
Zap (ZAP)
+1.10
0.0020976
H 0.0020976
L 0.0019165
-1.64% 1h
+10.78% 7d
VikkyToken (VIKKY)
+3.88
5.75E-5
H 5.75E-5
L 5.75E-5
-0.08% 1h
+8.50% 7d
Phantasma Energy
+2.17
0.0080956
H 0.0080956
L 0.0080956
-1.62% 1h
-27.73% 7d
View (VIEW)
+0.18
0.0056097
H 0.0056097
L 0.0056097
+0.76% 1h
+10.16% 7d
Devery (EVE)
+1.90
0.0029171
H 0.0029171
L 0.0029171
-1.36% 1h
-33.65% 7d
Arbidex (ABX)
+1.67
0.0100657
H 0.0100657
L 0.0100657
-1.14% 1h
+53.63% 7d
Breezecoin (BRZC)
+0.95
0.0072699
H 0.0072699
L 0.0072699
-0.13% 1h
-4.82% 7d
SnodeCoin (SND)
+0.86
0.0046313
H 0.0046313
L 0.0046313
+0.11% 1h
+11.88% 7d
Rivetz (RVT)
+11.58
0.0077564
H 0.0077564
L 0.0077564
+1.41% 1h
+11.01% 7d
BitStash (STASH)
+5.17
6.23E-5
H 6.23E-5
L 6.23E-5
+0.76% 1h
+9.44% 7d
Bitcrystals (BCY)
+8.43
0.0595894
H 0.0595894
L 0.0595894
+0.34% 1h
+27.99% 7d
Vidulum (VDL)
+2.61
0.0268741
H 0.0268741
L 0.0268741
+5.91% 1h
+34.63% 7d
HEROcoin (PLAY)
+9.69
0.0010481
H 0.0010481
L 0.0010481
+0.32% 1h
-23.33% 7d
Jarvis+ (JAR)
+4.14
0.0018612
H 0.0018612
L 0.0018612
-3.44% 1h
-9.27% 7d
TTC (TTC)
+1.22
0.0013674
H 0.0013722
L 0.0013299
+0.31% 1h
+27.50% 7d
Yocoin (YOC)
+13.88
0.0005172
H 0.0005172
L 0.0005172
+14.71% 1h
+23.94% 7d
DeviantCoin (DEV)
+12.05
0.0065785
H 0.0065785
L 0.0065785
+4.84% 1h
-3.61% 7d
Limitless VIP (VIP)
+6.83
0.0001499
H 0.0001499
L 0.0001499
-1.24% 1h
+10.77% 7d
Abyss Token (ABYSS)
-0.55
0.0059251
H 0.0059667
L 0
+0.07% 1h
+2.58% 7d
Eristica (ERT)
+53.95
0.0011014
H 0.0011014
L 0.0011014
+1.17% 1h
+66.73% 7d
Freeway Token (FWT)
+1.89
8.41E-5
H 8.41E-5
L 8.41E-5
+0.30% 1h
-11.45% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ether Zero (ETZ)
+0.20
0.0011137
H 0.0011137
L 0.0011137
-1.29% 1h
-2.78% 7d
LIFE (LIFE)
+5.17
2.3E-6
H 2.3E-6
L 2.3E-6
+0.76% 1h
+9.44% 7d
Aurora (AOA)
+0.40
0.000126
H 0.000126
L 0.000126
+0.03% 1h
+0.06% 7d
AllSafe (ASAFE2)
+5.81
0.0205658
H 0.0205658
L 0.0187387
+8.71% 1h
+4.89% 7d
ZClassic (ZCL)
+1.59
0.0841436
H 0.0841436
L 0.0841436
+0.01% 1h
+2.00% 7d
EncryptoTel [WAVES]
+10.98
0.0038619
H 0.0039311
L 0.0038242
-1.26% 1h
-9.31% 7d
Stox (STX)
+11.11
0.0036093
H 0.0036093
L 0.0026446
+32.53% 1h
-30.00% 7d
XcelToken Plus
+5.38
1.29E-5
H 1.29E-5
L 1.29E-5
+20.00% 1h
-4.52% 7d
Cobinhood (COB)
+0.53
0.0004635
H 0.0004635
L 0.0004635
+0.11% 1h
-15.62% 7d
Zeepin (ZPT)
+0.25
0.0004391
H 0.0004391
L 0.0004148
+3.79% 1h
-12.15% 7d
Vodi X (VDX)
+2.65
0.0003641
H 0.0003663
L 0.000364
-0.72% 1h
+11.65% 7d
PEPS Coin (PEPS)
+6.92
0.0046106
H 0.0046106
L 0.0046106
+2.24% 1h
+6.90% 7d
BiblePay (BBP)
+6.66
9.05E-5
H 9.05E-5
L 8.47E-5
+9.09% 1h
+40.40% 7d
Noir (NOR)
+27.07
0.00906
H 0.00906
L 0.00906
+1.08% 1h
+15.87% 7d
KekCoin (KEK)
+71.08
0.018144
H 0.018144
L 0.018144
+8.53% 1h
+25.45% 7d
OTOCASH (OTO)
+0.04
0.0350032
H 0.0350032
L 0.0350032
-0.02% 1h
+0.04% 7d
NSBT
+9.23
0.4098
H 0.4098
L 0.4098
+0.12% 1h
-35.83% 7d
Crypto Sports (CSPN)
+2.82
0.0635315
H 0.0637019
L 0.0618622
+0.90% 1h
-10.49% 7d
PLAAS FARMERS TOKEN
+6.08
0.0072655
H 0.0072655
L 0.0072655
-1.50% 1h
+11.83% 7d
AceD (ACED)
+19.02
0.0009308
H 0.0009308
L 0.0009308
-0.91% 1h
+21.18% 7d
Unistake (UNISTAKE)
+0.65
0.0051479
H 0.0051519
L 0.0049881
-0.05% 1h
-12.68% 7d
TrustDAO (TRUST)
+2.66
0.0099961
H 0.0100228
L 0.0099572
+0.23% 1h
+2.76% 7d
Emerald Crypto
+2.35
0.0095806
H 0.0095806
L 0.0086651
+7.58% 1h
-7.78% 7d
Safe Haven (SHA)
+2.44
0.0003969
H 0.0003969
L 0.0003969
+2.28% 1h
-3.10% 7d
Metric (METRIC)
+0.11
0.4369
H 0.4369
L 0.3603
+9.73% 1h
-43.06% 7d
Ignition (IC)
+3.34
0.1247
H 0.1247
L 0.1247
+0.06% 1h
-21.14% 7d
Cashhand (CHND)
+28.88
0.0014675
H 0.0014675
L 0.0014675
-9.82% 1h
-32.52% 7d
PoSW Coin (POSW)
+12.57
0.0039689
H 0.0039689
L 0.0039689
+3.02% 1h
+17.94% 7d
Billionaire Token
+9.00
0.0589091
H 0.0589091
L 0.0589091
-4.33% 1h
+15.64% 7d
YMPL (YMPL)
+1.89
0.6146
H 0.6146
L 0.6146
+0.01% 1h
+18.70% 7d
Bitstar (BITS)
+4.20
0.0085719
H 0.0085719
L 0.0085719
+2.38% 1h
+15.29% 7d
Zilla (ZLA)
+8.26
0.0027897
H 0.0027897
L 0.0027897
-0.83% 1h
+8.82% 7d
CEN
+5.62
0.0004574
H 0.0004574
L 0.0004574
+0.89% 1h
-32.45% 7d
BitBar (BTB)
+1.24
3.5999
H 3.5999
L 3.5999
-1.78% 1h
+12.56% 7d
MotaCoin (MOTA)
+14.18
0.0055056
H 0.0055056
L 0.0055056
-0.24% 1h
0.00% 7d
ZUM TOKEN (ZUM)
+56.98
1.32E-5
H 1.32E-5
L 1.32E-5
+0.26% 1h
+73.65% 7d
Streamity (STM)
+1.02
0.0310627
H 0.031507
L 0.030909
+1.06% 1h
-2.73% 7d
HempCoin (THC)
+1.49
0.0043095
H 0.0043095
L 0.0043095
+0.35% 1h
+43.87% 7d
Tourist Token (TOTO)
+842.72
4.3E-5
H 4.3E-5
L 4.2E-6
+921.43% 1h
+2.46% 7d
Feathercoin (FTC)
+0.54
0.0024139
H 0.0024139
L 0.0024139
+0.35% 1h
-10.44% 7d
Synergy (SNRG)
+31.94
0.033123
H 0.0333127
L 0.0327583
+0.12% 1h
+3.33% 7d
XIO (XIO)
+3.86
0.0106744
H 0.0106744
L 0.0106744
+0.25% 1h
+61.83% 7d
ILCoin (ILC)
+0.08
0.0014485
H 0.0014485
L 0.0014413
+0.26% 1h
+16.75% 7d
InterValue (INVE)
+37.58
0.0011994
H 0.0011994
L 0.0011994
+0.01% 1h
-9.94% 7d
StrongHands (SHND)
+17.39
5.87E-5
H 5.87E-5
L 5.0E-5
+0.12% 1h
-0.40% 7d
SeedCoin (SEED)
+20.62
0.1378
H 0.1378
L 0.0925519
+47.07% 1h
+14.87% 7d
Primecoin (XPM)
+4.02
0.0224634
H 0.0224634
L 0.0224634
-0.21% 1h
-12.67% 7d
MidasProtocol (MAS)
+12.55
0.0008249
H 0.0008249
L 0.0008249
-0.72% 1h
-10.12% 7d
BlitzPredict (XBP)
+26.34
0.0004249
H 0.0004249
L 0.0002731
+55.42% 1h
+22.95% 7d
PHI Token (PHI)
+0.43
0.0301197
H 0.0301197
L 0.0301197
+0.25% 1h
-54.30% 7d
Offshift (XFT)
+9.39
0.6124
H 0.6124
L 0.5263
+8.83% 1h
-23.93% 7d
Bonpay (BON)
+1.48
0.0145703
H 0.0145703
L 0.0145703
-0.36% 1h
+3.28% 7d
Zippie (ZIPT)
+9.35
0.0005675
H 0.0005675
L 0.0005675
+2.25% 1h
+21.10% 7d
Zennies (ZENI)
+3.87
0.0001548
H 0.0001548
L 0.0001548
-1.06% 1h
+15.88% 7d
Verify (CRED)
+1.44
0.0119505
H 0.0119505
L 0.0119505
+0.67% 1h
-14.08% 7d
Sentinel Chain
+0.91
0.000909
H 0.000909
L 0.0008787
+1.17% 1h
+13.21% 7d
Kuende (KUE)
+1.00
0.0001852
H 0.0001852
L 0.0001852
+0.03% 1h
+1.86% 7d
Bismuth (BIS)
+3.97
0.020498
H 0.0206205
L 0.0169215
+0.18% 1h
-8.97% 7d
CryptoCarbon (CCRB)
+3.21
0.0064975
H 0.0064975
L 0.0064975
-0.16% 1h
+1.10% 7d
PTON (PTON)
+3.09
1.03E-5
H 1.03E-5
L 1.03E-5
+1.14% 1h
-32.81% 7d
Indorse Token (IND)
+4.53
0.0042162
H 0.0042162
L 0.0042162
-0.81% 1h
-52.69% 7d
CryCash (CRC)
+0.78
0.0369247
H 0.0369247
L 0.0339656
+3.60% 1h
+3.04% 7d
PAC Global (PAC)
+0.95
6.34E-5
H 6.34E-5
L 6.34E-5
-0.62% 1h
-23.35% 7d
DAV Coin (DAV)
+4.83
0.00024
H 0.00024
L 0.00024
+6.48% 1h
+37.12% 7d
AudioCoin (ADC)
+1.32
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
-62.84% 7d
Bitcoin Incognito
+5.03
0.012237
H 0.012237
L 0.012237
+2.84% 1h
-2.15% 7d
Alchemint Standards
+27.56
0.0004745
H 0.0004745
L 0.0003971
+0.66% 1h
-39.12% 7d
BitcoinZ (BTCZ)
+8.02
8.74E-5
H 8.74E-5
L 7.92E-5
+0.83% 1h
-1.75% 7d
CloakCoin (CLOAK)
+105.99
0.1805
H 0.1805
L 0.1805
+1.26% 1h
+43.06% 7d
Elitium (EUM)
0.00
0.035978
H 0.035978
L 0.035978
0.00% 1h
-0.11% 7d
Crypto TOP300 - 09.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 18:02 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru