Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+2.96
80958.96
H 82699.38
L 78341.42
+0.07% 1h
+0.75% 1d
Ethereum (ETH)
+0.29
2329.23
H 2419.2
L 2266.17
+0.25% 1h
+0.69% 1d
Ripple (XRP)
+2.66
1.4315
H 1.4546
L 1.3784
+0.62% 1h
+0.91% 1d
Binance Coin (BNB)
+5.26
650.88
H 661.44
L 615.71
+0.28% 1h
+0.28% 1d
Solana (SOL)
+11.52
93.72
H 94.59
L 83.42
+0.37% 1h
+0.48% 1d
Dogecoin (DOGE)
-0.62
0.1081
H 0.1166
L 0.1059
-0.07% 1h
-1.16% 1d
Cardano (ADA)
+9.58
0.2738
H 0.2781
L 0.2475
+0.48% 1h
+0.58% 1d
Bitcoin Cash (BCH)
+1.63
453.65
H 486.76
L 438.08
+0.20% 1h
+0.77% 1d
Monero (XMR)
+3.34
407.29
H 436.12
L 385.77
+0.41% 1h
+1.31% 1d
TonCoin (TON)
+78.90
2.3973
H 2.8787
L 1.3503
-0.35% 1h
-3.96% 1d
Litecoin (LTC)
+6.31
58.67
H 59.1
L 54.93
+0.55% 1h
+1.12% 1d
Cosmos (ATOM)
+3.17
1.9438
H 1.9896
L 1.8439
+0.14% 1h
-0.39% 1d
Gatechain Token
+3.42
7.4486
H 7.5309
L 7.2237
+0.12% 1h
-0.16% 1d
Dash (DASH)
+24.80
48.85
H 56.75
L 38.7
+0.90% 1h
-1.34% 1d
STPT (STPT)
+0.70
0.0557781
H 0.0574871
L 0.0534955
+0.25% 1h
+3.21% 1d
Spark (SPARK)
+5.25
0.0380019
H 0.0403994
L 0.034738
0.00% 1h
-0.11% 1d
DigiByte (DGB)
+0.08
0.0038295
H 0.003944
L 0.0037026
+0.21% 1h
+0.54% 1d
RIF Token (RIF)
+30.24
0.0623019
H 0.0649661
L 0.0463952
+0.63% 1h
+2.50% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+13.38
0.2157
H 0.2269
L 0.1873
+0.46% 1h
+1.70% 1d
MarcoPolo Protocol
+0.27
0.0031938
H 0.0032819
L 0.0031377
+0.16% 1h
+0.01% 1d
Namecoin (NMC)
+3.31
0.9199
H 0.9381
L 0.8922
+0.05% 1h
-0.05% 1d
GAL
-5.34
1.3509
H 1.7591
L 1.2871
-0.47% 1h
-20.44% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
OmiseGO (OMG)
+6.02
0.0655117
H 0.1513
L 0.0616483
+0.03% 1h
+1.35% 1d
Peercoin (PPC)
+3.82
0.2958
H 0.3173
L 0.2862
-0.02% 1h
-0.26% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
MonaCoin (MONA)
+1.02
0.0941479
H 0.0962243
L 0.0911344
+1.27% 1h
-0.13% 1d
PRIZM (PZM)
-7.01
0.0012996
H 0.0015392
L 0.0011398
+0.01% 1h
-11.58% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Diamond (DMD)
-0.82
1.4947
H 1.5479
L 1.4477
+0.17% 1h
+1.06% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 3.13E-5
L 2.71E-5
0.00% 1h
+4.72% 1d
CloakCoin (CLOAK)
+158.28
0.7261
H 0.7289
L 0.2799
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+54.17
0.0056561
H 0.0065333
L 0.0036388
+0.24% 1h
+1.55% 1d
Neutrino Dollar
+0.49
0.0816071
H 0.0839804
L 0.0707943
+1.23% 1h
-2.70% 1d
Counterparty (XCP)
+18.33
1.5485
H 1.7872
L 1.3086
0.00% 1h
+0.09% 1d
BigONE Token (BIG)
-1.27
0.0004532
H 0.0004654
L 0.0004488
+0.21% 1h
+0.98% 1d
GHST
-0.36
0.0727142
H 0.0785333
L 0.0702622
+0.23% 1h
+0.48% 1d
Vertcoin (VTC)
-2.42
0.0514533
H 0.0546101
L 0.0493136
+0.53% 1h
-2.22% 1d
Radium (RADS)
+9.27
0.6184
H 0.6898
L 0.5379
-0.85% 1h
-4.06% 1d
BitShares (BTS)
-5.91
0.0010535
H 0.0011163
L 0.0010316
+1.52% 1h
+2.11% 1d
Beefy.Finance (BIFI)
-11.35
34.01
H 41.9
L 34
-0.03% 1h
-6.98% 1d
Phoenixcoin (PXC)
+2.78
0.0258887
H 0.0286035
L 0.0250916
+0.12% 1h
+1.64% 1d
LuckyCoin (LKY)
-2.92
0.1183
H 0.1234
L 0.1046
+0.04% 1h
+9.01% 1d
SHPING (SHPING)
+3.56
0.0009664
H 0.0009945
L 0.0009186
-0.04% 1h
-1.15% 1d
Primecoin (XPM)
+2.92
0.036431
H 0.0495089
L 0.0352805
+0.13% 1h
+0.74% 1d
Chronobank (TIME)
-34.80
2.5542
H 4.2247
L 1.9922
+0.49% 1h
-10.99% 1d
XDAG (XDAG)
-19.77
0.0011042
H 0.0012991
L 0.0010686
-0.14% 1h
-6.72% 1d
Streamr DATAcoin
-1.16
0.0007301
H 0.0007603
L 0.0006956
+0.04% 1h
-0.43% 1d
Atomic Wallet Coin
-14.00
0.0840908
H 0.1009
L 0.078085
0.00% 1h
-1.54% 1d
ILCoin (ILC)
+14.08
0.000809
H 0.000809
L 0.0007092
+0.12% 1h
+14.08% 1d
Abyss Token (ABYSS)
+0.73
0.003337
H 0.0034663
L 0.0032878
0.00% 1h
-0.12% 1d
Flixxo (FLIXX)
+5.93
0.0088178
H 0.0088853
L 0.0082554
+0.09% 1h
-0.63% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Meter (MTRG)
+1.24
0.0209286
H 0.0219252
L 0.0207839
+0.09% 1h
+0.37% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
MXC
-58.19
0.0001644
H 0.0003432
L 0.000151
-0.46% 1h
-3.79% 1d
Feathercoin (FTC)
+2.03
0.0016007
H 0.0016503
L 0.001568
0.00% 1h
0.00% 1d
Degenerator (MEME)
-4.11
11.72
H 12.84
L 11.53
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-10.71
0.0001045
H 0.0001185
L 0.0001045
0.00% 1h
0.00% 1d
TenUp (TUP)
+2.76
0.0026196
H 0.0029595
L 0.0023897
+0.01% 1h
-0.38% 1d
Zap (ZAP)
-15.16
0.0011413
H 0.0013835
L 0.001124
0.00% 1h
-0.46% 1d
Deutsche eMark
+2.73
0.001618
H 0.0023982
L 0.001568
+0.89% 1h
+0.89% 1d
Bitcoin Plus (XBC)
+2.81
0.8104
H 1.0544
L 0.7915
+0.13% 1h
-22.07% 1d
JunkCoin (JKC)
+8.78
0.0122892
H 0.0123721
L 0.0103419
0.00% 1h
+4.15% 1d
Sensorium (SENSO)
-0.54
0.0030576
H 0.003097
L 0.0030554
-0.04% 1h
-0.52% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
GoldCoin (GLD)
+13.77
0.0040108
H 0.0040316
L 0.0023905
+0.10% 1h
+11.47% 1d
Metrix Coin (MRX)
-7.63
1.01E-5
H 1.02E-5
L 1.01E-5
0.00% 1h
0.00% 1d
Pillar (PLR)
+2.80
0.0006191
H 0.0006356
L 0.0005996
+0.09% 1h
-0.24% 1d
MarketPeak (PEAK)
-8.23
7.43E-5
H 8.65E-5
L 6.12E-5
+4.04% 1h
+3.37% 1d
Storm (STORM)
-1.62
9.2E-6
H 1.5E-5
L 6.0E-6
0.00% 1h
-11.80% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GameCredits (GAME)
+18.43
0.0004038
H 0.0004409
L 0.000341
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
-0.34
0.0039894
H 0.0043249
L 0.0037286
-0.87% 1h
+1.74% 1d
CoTrader (COT)
+5.93
2.2E-6
H 2.2E-6
L 2.1E-6
+0.09% 1h
-0.63% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
+20.31
2.41E-5
H 2.47E-5
L 2.0E-5
+0.37% 1h
-0.55% 1d
Rublix (RBLX)
+5.93
0.0014319
H 0.0014428
L 0.0013405
+0.09% 1h
-0.63% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BillionHappiness
+4.69
0.2754
H 0.2754
L 0.2633
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
SGC (SGC)
-11.90
0.00647768
H 7.7E-6
L 6.6E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+5.93
0.0004747
H 0.0004783
L 0.0004444
+0.09% 1h
-0.63% 1d
LiquidApps (DAPP)
+5.93
7.2E-6
H 7.3E-6
L 6.8E-6
+0.09% 1h
-0.63% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MMOCoin (MMO)
-0.14
7.9E-6
H 8.1E-6
L 7.9E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+17.98
4.74E-5
H 4.78E-5
L 4.0E-5
+0.09% 1h
-0.63% 1d
YFFII Finance (YFFII)
-4.27
0
H 0
L 0
0.00% 1h
0.00% 1d
Bityuan (BTY)
+10.56
0.0440741
H 0.0441918
L 0.0384039
+0.06% 1h
+11.86% 1d
GM Holding (GM)
-9.20
4.4E-6
H 4.9E-6
L 4.4E-6
0.00% 1h
-1.12% 1d
SyncFab (MFG)
-4.15
0.0005312
H 0.0023806
L 0.000447
+0.16% 1h
+7.53% 1d
Tari (TARI)
-14.23
0.0008527
H 0.0009637
L 0.0007088
+0.10% 1h
-0.19% 1d
ReddCoin (RDD)
-0.70
2.81E-5
H 0.0001232
L 2.72E-5
+1.51% 1h
+0.99% 1d
Crypto TOP100 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 13:57 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru