Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+4.35
81744.97
H 82366.02
L 80695.01
-0.66% 1h
+1.31% 1d
Ethereum (ETH)
+2.03
2357.7
H 2378.71
L 2327.81
-0.69% 1h
+1.31% 1d
Ripple (XRP)
+5.68
1.4637
H 1.4756
L 1.4487
-0.59% 1h
+3.04% 1d
Binance Coin (BNB)
+7.33
660.92
H 665.76
L 651.32
-0.55% 1h
+1.73% 1d
Solana (SOL)
+15.52
96.36
H 96.59
L 94.33
+0.03% 1h
+3.42% 1d
Dogecoin (DOGE)
+3.92
0.1125
H 0.1125
L 0.1077
+1.26% 1h
+3.49% 1d
Cardano (ADA)
+13.05
0.2802
H 0.2834
L 0.2776
-0.83% 1h
+3.24% 1d
Bitcoin Cash (BCH)
+4.65
461.96
H 463.81
L 458.95
-0.25% 1h
+2.56% 1d
Monero (XMR)
+3.99
406.95
H 410.88
L 403.46
-0.77% 1h
-0.82% 1d
TonCoin (TON)
+81.69
2.465
H 2.4802
L 2.3399
+0.25% 1h
+1.73% 1d
Litecoin (LTC)
+8.87
59.91
H 60.51
L 58.38
-0.07% 1h
+3.22% 1d
Cosmos (ATOM)
+6.92
2.0071
H 2.0241
L 1.986
-0.26% 1h
+4.80% 1d
Gatechain Token
+2.70
7.5012
H 7.5506
L 7.4661
-0.65% 1h
+0.34% 1d
Dash (DASH)
+21.70
47.6
H 47.93
L 46.64
-0.65% 1h
-2.93% 1d
STPT (STPT)
+0.57
0.0562339
H 0.0563643
L 0.0558293
-0.13% 1h
+4.26% 1d
Spark (SPARK)
+5.56
0.0377442
H 0.0379342
L 0.0372086
-0.50% 1h
-0.79% 1d
DigiByte (DGB)
+1.17
0.0038587
H 0.0038603
L 0.0038018
-0.02% 1h
+1.80% 1d
RIF Token (RIF)
+33.87
0.0628015
H 0.0628354
L 0.0617241
+0.05% 1h
+1.33% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+14.28
0.214
H 0.2155
L 0.2112
-0.22% 1h
+1.91% 1d
MarcoPolo Protocol
+0.97
0.0032167
H 0.0032308
L 0.0032112
+0.06% 1h
+0.59% 1d
Namecoin (NMC)
+5.95
0.9463
H 0.9463
L 0.9383
+0.23% 1h
+2.93% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
GAL
-6.09
1.3264
H 1.3435
L 1.3262
-0.04% 1h
-8.48% 1d
OmiseGO (OMG)
+5.20
0.065517
H 0.0661595
L 0.065517
-0.65% 1h
+0.70% 1d
Peercoin (PPC)
+2.28
0.3002
H 0.3002
L 0.297
+0.92% 1h
+0.89% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
PRIZM (PZM)
+0.04
0.0013985
H 0.0013987
L 0.0012996
0.00% 1h
+7.60% 1d
MonaCoin (MONA)
+0.45
0.0940659
H 0.0949781
L 0.0939941
-0.84% 1h
-1.52% 1d
Diamond (DMD)
+1.77
1.5142
H 1.5238
L 1.4931
-0.34% 1h
+1.69% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+65.32
0.0060663
H 0.0060953
L 0.005681
+0.73% 1h
+8.11% 1d
CloakCoin (CLOAK)
+158.98
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
Neutrino Dollar
+7.93
0.0855227
H 0.0867404
L 0.0854684
-0.36% 1h
+7.46% 1d
Counterparty (XCP)
+18.18
1.5465
H 1.5489
L 1.5459
+0.03% 1h
-0.04% 1d
BigONE Token (BIG)
-0.39
0.0004561
H 0.0004561
L 0.000454
+0.48% 1h
+0.88% 1d
Vertcoin (VTC)
-2.05
0.0524365
H 0.0527903
L 0.0521005
-0.20% 1h
+1.30% 1d
GHST
+1.03
0.0727575
H 0.0728798
L 0.0726148
-0.12% 1h
+1.90% 1d
Radium (RADS)
+12.70
0.6323
H 0.6394
L 0.6168
+2.51% 1h
-0.32% 1d
BitShares (BTS)
-4.77
0.001056
H 0.0010619
L 0.0010438
+0.04% 1h
-1.59% 1d
Beefy.Finance (BIFI)
-8.77
34.25
H 34.25
L 34.07
+0.14% 1h
-4.59% 1d
Phoenixcoin (PXC)
+4.64
0.0262991
H 0.0262991
L 0.0258437
+0.18% 1h
+3.25% 1d
LuckyCoin (LKY)
-2.05
0.1179
H 0.1179
L 0.1145
+0.38% 1h
+5.42% 1d
SHPING (SHPING)
+4.25
0.0009697
H 0.0009756
L 0.0009697
-0.55% 1h
-0.98% 1d
Primecoin (XPM)
+4.60
0.0369831
H 0.0370119
L 0.0362804
+0.18% 1h
-0.33% 1d
Chronobank (TIME)
-41.11
2.3566
H 2.4322
L 2.2802
-0.07% 1h
-10.66% 1d
XDAG (XDAG)
-5.42
0.001073
H 0.0010738
L 0.0010662
+0.41% 1h
-0.97% 1d
Streamr DATAcoin
+1.23
0.0007396
H 0.0007726
L 0.0007307
-4.15% 1h
+3.66% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+2.17% 1d
ILCoin (ILC)
+15.89
0.0008218
H 0.0008218
L 0.0008072
+0.18% 1h
+15.89% 1d
Abyss Token (ABYSS)
+2.62
0.0034018
H 0.0034313
L 0.0033571
-0.61% 1h
+1.94% 1d
Flixxo (FLIXX)
+9.96
0.0091203
H 0.0091203
L 0.0089843
+0.51% 1h
+3.13% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Meter (MTRG)
-2.54
0.0210217
H 0.0210806
L 0.0210217
-0.15% 1h
+1.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
MXC
-46.68
0.000159
H 0.0001614
L 0.0001584
-0.34% 1h
-4.25% 1d
Feathercoin (FTC)
+1.91
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
0.00% 1d
Degenerator (MEME)
-6.97
11.72
H 11.72
L 11.72
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-11.18
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-0.01% 1d
TenUp (TUP)
+4.24
0.0027097
H 0.0028996
L 0.0027092
-6.53% 1h
-2.50% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
+0.96% 1d
Deutsche eMark
+4.60
0.0016437
H 0.0016437
L 0.0016152
+0.18% 1h
+2.49% 1d
JunkCoin (JKC)
+24.77
0.0141293
H 0.0143007
L 0.0140146
+0.02% 1h
+15.32% 1d
Bitcoin Plus (XBC)
+3.83
0.8218
H 0.8233
L 0.807
-0.01% 1h
-21.27% 1d
Sensorium (SENSO)
-0.62
0.0030668
H 0.0030687
L 0.0030543
+0.18% 1h
+0.09% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
GoldCoin (GLD)
+15.98
0.0040674
H 0.0040694
L 0.0039984
+0.17% 1h
+13.77% 1d
Metrix Coin (MRX)
+0.40
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
0.00% 1d
Pillar (PLR)
+4.99
0.0006362
H 0.0006381
L 0.000627
-0.15% 1h
+2.46% 1d
MarketPeak (PEAK)
+5.00
7.51E-5
H 7.51E-5
L 7.21E-5
+3.31% 1h
+4.78% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Storm (STORM)
-11.19
8.3E-6
H 1.1E-5
L 8.3E-6
-25.11% 1h
-44.82% 1d
GameCredits (GAME)
+18.43
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
+10.23
0.0041778
H 0.0042404
L 0.0040162
-1.04% 1h
+7.54% 1d
CoTrader (COT)
+9.96
2.3E-6
H 2.3E-6
L 2.3E-6
+0.51% 1h
+3.13% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
-0.46% 1d
Rublix (RBLX)
+9.96
0.001481
H 0.001481
L 0.0014562
+0.51% 1h
+3.13% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BillionHappiness
+9.30
0.2885
H 0.2885
L 0.2869
0.00% 1h
+4.73% 1d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
SGC (SGC)
-9.77
0.00653131
H 6.6E-6
L 6.6E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+9.96
0.0004909
H 0.0004909
L 0.0004807
+0.51% 1h
+3.13% 1d
LiquidApps (DAPP)
+9.96
7.5E-6
H 7.5E-6
L 7.3E-6
+0.51% 1h
+3.13% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+1.66
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+1.80% 1d
Elementeum (ELET)
+22.53
4.9E-5
H 4.9E-5
L 4.83E-5
+0.51% 1h
+3.13% 1d
YFFII Finance (YFFII)
-16.77
0
H 0
L 0
0.00% 1h
0.00% 1d
Bityuan (BTY)
+20.26
0.0466849
H 0.0466849
L 0.0456788
+1.56% 1h
+10.66% 1d
GM Holding (GM)
-6.85
4.5E-6
H 4.6E-6
L 4.4E-6
+0.44% 1h
+1.35% 1d
SyncFab (MFG)
-0.80
0.00055
H 0.0005502
L 0.0005424
+1.32% 1h
+2.50% 1d
Tari (TARI)
-2.41
0.000881
H 0.0008933
L 0.0008701
-0.17% 1h
+4.08% 1d
Metronome (MET)
-2.53
0.7557
H 0.7557
L 0.7469
+0.74% 1h
-0.82% 1d
Crypto TOP100 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 00:30 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru