Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Bitcoin (BTC)
+9.48
67003.84
H
67143.86
L
66031.14
-0.22% 1h
-0.02% 1d
Ethereum (ETH)
+7.37
3107.74
H
3131.6
L
3055.33
-0.76% 1h
-0.08% 1d
Tether (USDT)
+0.03
1.0001
H
1.0006
L
0.9997
+0.01% 1h
0.00% 1d
Solana (SOL)
+27.31
177.99
H
178.27
L
168.09
+0.36% 1h
+2.56% 1d
Ripple (XRP)
+3.69
0.512
H
0.5177
L
0.5077
-0.99% 1h
-1.67% 1d
TonCoin (TON)
-10.56
6.358
H
6.4276
L
6.2198
-0.96% 1h
-1.70% 1d
Dogecoin (DOGE)
+11.12
0.1522
H
0.1531
L
0.1488
-0.20% 1h
-1.64% 1d
Bitcoin Cash (BCH)
+12.99
485
H
491.37
L
479.4
-1.30% 1h
-1.27% 1d
Litecoin (LTC)
+4.23
83.6
H
84.15
L
81.92
-0.42% 1h
-0.40% 1d
Cosmos (ATOM)
-0.87
8.3016
H
8.3788
L
8.131
-0.82% 1h
-1.95% 1d
Stellar (XLM)
+6.08
0.1077
H
0.1078
L
0.1054
+0.47% 1h
-0.09% 1d
Monero (XMR)
+2.26
135.43
H
135.54
L
134.18
+0.15% 1h
-0.03% 1d
Conflux Network
+10.35
0.2224
H
0.2231
L
0.2159
+0.11% 1h
-3.21% 1d
Gatechain Token
-0.69
7.8585
H
7.8974
L
7.846
-0.38% 1h
+0.05% 1d
Tether Gold (XAUT)
+4.02
2448.93
H
2448.93
L
2415.55
+0.46% 1h
+1.40% 1d
Dash (DASH)
+6.43
29.13
H
29.33
L
28.6
-0.55% 1h
-1.68% 1d
NEM (XEM)
+11.77
0.0379842
H
0.0380188
L
0.036844
+0.28% 1h
-1.69% 1d
DigiByte (DGB)
+1.21
0.0113595
H
0.0113653
L
0.0110242
+0.75% 1h
-2.90% 1d
JUST Stablecoin
-2.57
1.0771
H
1.0781
L
1.0768
-0.02% 1h
-0.09% 1d
RIF Token (RIF)
+4.34
0.1581
H
0.1601
L
0.1526
-1.28% 1h
-1.94% 1d
Syscoin (SYS)
+0.53
0.1815
H
0.184
L
0.1781
-1.05% 1h
-3.95% 1d
STPT (STPT)
+15.27
0.0592822
H
0.0592822
L
0.0538793
+2.47% 1h
+5.27% 1d
Verge (XVG)
-1.18
0.0056407
H
0.0056407
L
0.0054776
+0.50% 1h
-1.55% 1d
OmiseGO (OMG)
+7.94
0.647
H
0.6586
L
0.6318
-1.76% 1h
-2.01% 1d
GHST
+0.71
1.6927
H
1.6989
L
1.6305
+0.10% 1h
+0.13% 1d
Storm (STORM)
+8.01
0.0073447
H
0.007442
L
0.0070288
-1.31% 1h
-0.39% 1d
MarcoPolo Protocol
-24.20
0.0135599
H
0.0145268
L
0.0134602
-0.41% 1h
-10.12% 1d
Electroneum (ETN)
-7.50
0.0030845
H
0.0031592
L
0.0030845
-0.06% 1h
-3.48% 1d
Streamr DATAcoin
+1.21
0.0531465
H
0.0536524
L
0.0519453
-0.87% 1h
-2.25% 1d
DIA (DIA)
+4.53
0.4599
H
0.4655
L
0.4506
-1.01% 1h
-7.76% 1d
Stronghold Token
+0.77
0.0083102
H
0.0083849
L
0.0080846
-0.89% 1h
+0.09% 1d
Groestlcoin (GRS)
+6.43
0.5481
H
0.5488
L
0.539
+0.47% 1h
-2.92% 1d
Meter (MTRG)
-7.12
1.2427
H
1.2698
L
1.237
-0.50% 1h
-1.23% 1d
Tael (WABI)
-2.93
0.0663156
H
0.0663156
L
0.0663156
-0.59% 1h
+9.44% 1d
Circuits of Value
+1.41
0.0233935
H
0.0233935
L
0.0223413
+1.66% 1h
-0.06% 1d
MXC
+13.69
0.0147462
H
0.0148426
L
0.0139332
+4.36% 1h
+3.32% 1d
BitMax Token (BTMX)
+3.52
0.0510533
H
0.0510533
L
0.0481137
+0.99% 1h
+2.93% 1d
Counterparty (XCP)
+0.97
9.5564
H
9.5628
L
9.5421
+0.05% 1h
+2.60% 1d
XeniosCoin (XNC)
+197.10
0.3
H
0.3001
L
0.3
0.00% 1h
-0.01% 1d
MonaCoin (MONA)
-0.34
0.3436
H
0.3518
L
0.3434
-0.23% 1h
-2.95% 1d
Chronobank (TIME)
+5.96
31.02
H
31.54
L
30.98
-0.22% 1h
-1.57% 1d
Hermez Network
+2.41
4.104
H
4.104
L
4.0687
+0.04% 1h
+0.46% 1d
Peercoin (PPC)
-11.99
0.5502
H
0.5502
L
0.5486
0.00% 1h
+2.54% 1d
Dimecoin (DIME)
+8.74
3.12E-5
H
3.12E-5
L
3.07E-5
+0.03% 1h
+0.20% 1d
Bitcoin Atom (BCA)
+12.13
0.7744
H
0.7744
L
0.7555
+0.42% 1h
-1.07% 1d
LATOKEN (LA)
-1.31
0.0349942
H
0.03503
L
0.0349481
+0.01% 1h
-0.12% 1d
BitGreen (BITG)
+73.42
0.1597
H
0.1597
L
0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
+12.82
2.6322
H
2.6366
L
2.5746
+0.08% 1h
+0.10% 1d
BigONE Token (BIG)
+0.05
0.0010322
H
0.0010322
L
0.0010322
0.00% 1h
-1.07% 1d
BitShares (BTS)
-4.21
0.0030172
H
0.0030424
L
0.0030141
-0.14% 1h
-2.66% 1d
Radium (RADS)
+0.70
1.7661
H
1.7742
L
1.703
-0.10% 1h
-2.34% 1d
Switcheo (SWTH)
-9.64
0.0051377
H
0.0053929
L
0.0049978
+2.72% 1h
-5.59% 1d
Obyte (GBYTE)
+4.74
9.4276
H
9.4288
L
9.3833
-0.01% 1h
-1.02% 1d
King DAG (KDAG)
+4.29
0.1445
H
0.1445
L
0.1423
-0.02% 1h
+1.52% 1d
QuadrantProtocol
+1.39
0.0069881
H
0.0069899
L
0.006987
0.00% 1h
-0.01% 1d
TOKPIE (TKP)
-25.97
0.2425
H
0.2434
L
0.2421
+0.07% 1h
-4.08% 1d
Qitmeer (HLC)
+29.34
0.0014794
H
0.001608
L
0.0009874
+5.12% 1h
-3.94% 1d
Permission Coin
+7.96
0.0004067
H
0.0004067
L
0.0004013
+0.53% 1h
-0.32% 1d
Emirex Token (EMRX)
+0.04
0.235
H
0.235
L
0.2349
+0.01% 1h
-0.01% 1d
Namecoin (NMC)
+11.27
0.4032
H
0.4091
L
0.4003
-0.61% 1h
-3.54% 1d
Bytecoin (BCN)
-7.43
3.16E-5
H
3.36E-5
L
3.14E-5
+0.01% 1h
+14.01% 1d
RigoBlock (GRG)
-5.05
2.0491
H
2.1259
L
1.9709
-0.04% 1h
-3.52% 1d
Nash Exchange Token
+5.49
0.1213
H
0.1217
L
0.1212
0.00% 1h
-3.24% 1d
GoChain (GO)
+7.25
0.0040278
H
0.0040278
L
0.0039695
+0.01% 1h
+0.18% 1d
PRIZM (PZM)
+21.40
0.0011895
H
0.0011914
L
0.001147
0.00% 1h
+0.65% 1d
Vertcoin (VTC)
+15.38
0.0657002
H
0.0696935
L
0.0595768
-2.67% 1h
+7.49% 1d
Sensorium (SENSO)
-6.63
0.0610746
H
0.0619238
L
0.0600867
-0.37% 1h
-1.59% 1d
DAD Chain (DAD)
-0.61
0.0062915
H
0.0062918
L
0.006188
+1.07% 1h
+0.52% 1d
Crypton (CRP)
-0.07
0.4207
H
0.4493
L
0.4191
+0.03% 1h
-4.61% 1d
Morpheus Labs (MITX)
+12.69
0.0078999
H
0.0098906
L
0.0078921
-3.44% 1h
-23.62% 1d
Unification (UND)
-2.33
0.1176
H
0.1176
L
0.1126
+4.51% 1h
-7.46% 1d
SnowGem (XSG)
+9.16
0.0978609
H
0.0978609
L
0.0961685
+0.13% 1h
+0.14% 1d
Haven Protocol
-36.83
0.0821003
H
0.1112
L
0.0820989
0.00% 1h
-28.49% 1d
AmonD (AMON)
+3.80
0.0004701
H
0.0004721
L
0.0004699
+0.01% 1h
-0.02% 1d
ASTA (ASTA)
+0.04
0.0015702
H
0.0015702
L
0.0015697
+0.01% 1h
-0.02% 1d
DSLA Protocol (DSLA)
-11.77
0.0005981
H
0.0005981
L
0.000569
+1.00% 1h
-5.01% 1d
yAxis (YAX)
+8.80
3.2388
H
3.2388
L
3.1795
+0.11% 1h
+0.18% 1d
saffron.finance
-10.65
31.34
H
31.43
L
30.86
+0.07% 1h
-0.98% 1d
WhiteCoin (XWC)
-15.17
0.0036804
H
0.0036804
L
0.0036692
+0.01% 1h
-1.35% 1d
Minter Network
+3.67
0.0003293
H
0.0003293
L
0.0003262
+0.09% 1h
+2.41% 1d
EOSDT (EOSDT)
+10.80
0.9914
H
0.9914
L
0.9782
+0.57% 1h
-0.39% 1d
Super Zero (SERO)
+31.18
0.0061866
H
0.0061866
L
0.0058986
+2.49% 1h
+6.03% 1d
SALT (SALT)
-3.57
0.0202798
H
0.0203058
L
0.0192835
+0.06% 1h
-3.35% 1d
Neutrino Dollar
+16.80
0.0457851
H
0.0460839
L
0.0443144
-0.63% 1h
+0.12% 1d
Shroom.Finance
-0.69
0.0458933
H
0.0458933
L
0.0458933
0.00% 1h
0.00% 1d
Juggernaut (JGN)
-2.66
0.0230607
H
0.0231797
L
0.0226684
+0.31% 1h
-7.12% 1d
Gleec (GLEEC)
+1.02
0.0120061
H
0.0120157
L
0.0119869
+0.04% 1h
-0.46% 1d
ChainX (PCX)
-10.49
0.1703
H
0.176
L
0.1703
-3.21% 1h
-3.27% 1d
Meta (MTA)
+2.80
0.0315435
H
0.0381998
L
0.0314344
+0.05% 1h
+2.66% 1d
MarketPeak (PEAK)
-5.25
0.00118
H
0.0011843
L
0.0011666
-0.36% 1h
-1.70% 1d
GHOST (GHOST)
-3.68
0.0771969
H
0.0811466
L
0.0771596
-0.02% 1h
-9.41% 1d
Jobchain (JOB)
-1.48
0.0001931
H
0.0001931
L
0.000193
+0.01% 1h
-14.59% 1d
MAX Exchange Token
+3.89
0.3614
H
0.3614
L
0.3588
+0.01% 1h
-0.05% 1d
TenX (PAY)
-4.52
0.0079487
H
0.0081267
L
0.0079266
-0.02% 1h
-4.89% 1d
ThreeFold Token
+3.30
0.0194722
H
0.0194903
L
0.0194722
0.00% 1h
-0.93% 1d
FIBOS (FO)
-4.23
0.0013963
H
0.0013963
L
0.0013813
+1.07% 1h
+7.34% 1d
Bitgesell (BGL)
-2.11
0.0924197
H
0.0924197
L
0.0882912
+0.10% 1h
+1.62% 1d
Idena (IDNA)
-5.24
0.0219536
H
0.0222602
L
0.0219536
-0.20% 1h
-0.68% 1d
LGCY Network (LGCY)
-8.48
0.0001134
H
0.0001151
L
0.0001134
0.00% 1h
-1.06% 1d
Abyss Token (ABYSS)
+8.40
0.0062692
H
0.0063
L
0.006177
-0.49% 1h
-0.13% 1d
suterusu (SUTER)
-4.75
0.0003726
H
0.000378
L
0.0003718
-0.06% 1h
-5.64% 1d
Rivetz (RVT)
+11.01
0.0077564
H
0.0077564
L
0.0069131
+1.41% 1h
+11.58% 1d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
^
v
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 06:40 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks