Bitcoin price in Telegram @btc_price_every_hour

BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Metrix Coin (MRX)
+69.60
2.6E-5
H 2.64E-5
L 1.53E-5
0.00% 1h
-0.01% 1d
Chronobank (TIME)
+56.23
3.412
H 5.7752
L 2.0569
+3.56% 1h
-16.73% 1d
BillionHappiness
+42.26
0.3567
H 0.3567
L 0.3011
+0.07% 1h
+4.05% 1d
JunkCoin (JKC)
+38.58
0.0114494
H 0.0120154
L 0.0079186
0.00% 1h
+12.80% 1d
MMOCoin (MMO)
+32.99
8.2E-6
H 8.8E-6
L 7.5E-6
0.00% 1h
+9.43% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MarketPeak (PEAK)
+27.92
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
RIF Token (RIF)
+24.24
0.043585
H 0.0502359
L 0.0349152
+0.78% 1h
+4.62% 1d
Radium (RADS)
+22.88
0.5068
H 0.5175
L 0.4205
+0.45% 1h
+10.58% 1d
CoTrader (COT)
+21.74
2.1E-6
H 2.1E-6
L 2.0E-6
+0.24% 1h
+0.73% 1d
Spark (SPARK)
+14.02
0.0228817
H 0.0230482
L 0.0204584
-0.22% 1h
+4.43% 1d
TonCoin (TON)
+13.98
1.4304
H 1.4674
L 1.36
-0.31% 1h
+1.53% 1d
GHST
+11.67
0.0802275
H 0.0954509
L 0.0738916
-0.98% 1h
-4.33% 1d
Gatechain Token
+10.24
7.2033
H 7.2529
L 6.5575
-0.30% 1h
+0.51% 1d
YFFII Finance (YFFII)
+9.92
0
H 0
L 0
0.00% 1h
0.00% 1d
Counterparty (XCP)
+9.36
1.3534
H 1.3548
L 1.2357
0.00% 1h
0.00% 1d
Feathercoin (FTC)
+9.14
0.0014958
H 0.0015078
L 0.001412
+0.20% 1h
-0.19% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
STPT (STPT)
+8.67
0.0556495
H 0.0564717
L 0.0504918
-1.12% 1h
+2.59% 1d
LuckyCoin (LKY)
+6.90
0.1195
H 0.1264
L 0.1014
-0.40% 1h
+13.33% 1d
GameCredits (GAME)
+6.84
0.0003577
H 0.0003625
L 0.0003451
0.00% 1h
+1.37% 1d
Ripple (XRP)
+6.27
1.4296
H 1.4631
L 1.3227
-0.16% 1h
+1.88% 1d
Sensorium (SENSO)
+6.07
0.0032334
H 0.0032488
L 0.003152
+0.05% 1h
+2.08% 1d
Ethereum (ETH)
+5.86
2322.25
H 2394.23
L 2179.71
-0.26% 1h
-1.34% 1d
Bityuan (BTY)
+5.71
0.0315703
H 0.0321343
L 0.0280736
0.00% 1h
+0.60% 1d
Pillar (PLR)
+5.66
0.0005933
H 0.0005964
L 0.0005558
+0.03% 1h
-0.18% 1d
Solana (SOL)
+5.18
87.55
H 90.28
L 81.43
-0.40% 1h
+2.79% 1d
Dogecoin (DOGE)
+5.15
0.0975108
H 0.0994477
L 0.0907795
-0.31% 1h
+0.69% 1d
Tokenbox (TBX)
+5.12
0.0001903
H 0.0001913
L 0.0001784
+0.22% 1h
+0.73% 1d
Flixxo (FLIXX)
+5.10
0.0082349
H 0.0082808
L 0.0077196
+0.24% 1h
+0.73% 1d
LiquidApps (DAPP)
+5.10
3.26E-5
H 3.28E-5
L 3.05E-5
+0.24% 1h
+0.73% 1d
Elementeum (ELET)
+5.10
3.97E-5
H 4.0E-5
L 3.73E-5
+0.24% 1h
+0.73% 1d
Bytecoin (BCN)
+5.00
3.6E-5
H 3.73E-5
L 3.42E-5
0.00% 1h
-0.11% 1d
Abyss Token (ABYSS)
+4.81
0.0032346
H 0.0033127
L 0.0030488
-0.18% 1h
-0.92% 1d
Binance Coin (BNB)
+4.41
627.71
H 636.73
L 591.27
-0.22% 1h
+0.76% 1d
Neutrino Dollar
+4.00
0.0761818
H 0.0769455
L 0.0658617
+3.26% 1h
+4.68% 1d
Primecoin (XPM)
+3.67
0.0344043
H 0.0346989
L 0.0324766
+0.20% 1h
-0.19% 1d
Bitcoin (BTC)
+3.60
74664.85
H 75813.04
L 70603.44
-0.10% 1h
-0.46% 1d
GlobalBoost-Y (BSTY)
+3.43
0.0600635
H 0.0792673
L 0.0573205
-0.48% 1h
-10.72% 1d
Peercoin (PPC)
+2.80
0.2848
H 0.292
L 0.2687
+0.42% 1h
+1.57% 1d
OmiseGO (OMG)
+2.72
0.0558868
H 0.0570339
L 0.0531179
-1.94% 1h
+1.17% 1d
StakeCubeCoin (SCC)
+2.04
0.0041573
H 0.0043277
L 0.0038994
-1.93% 1h
-3.82% 1d
MonaCoin (MONA)
+1.99
0.0640574
H 0.0648599
L 0.0608407
-0.29% 1h
-0.53% 1d
MarcoPolo Protocol
+1.83
0.0033548
H 0.003379
L 0.0032871
+0.23% 1h
+0.47% 1d
Litecoin (LTC)
+1.70
55.44
H 56.51
L 52.72
-0.47% 1h
+0.13% 1d
DIA (DIA)
+1.57
0.1825
H 0.1891
L 0.1734
-1.66% 1h
+3.13% 1d
JUST Stablecoin
+1.16
0.4915
H 0.4915
L 0.4348
0.00% 1h
0.00% 1d
Bitcoin Cash (BCH)
+1.13
447.97
H 457.63
L 420.44
-0.52% 1h
+1.37% 1d
DigiByte (DGB)
+1.10
0.0047528
H 0.0047646
L 0.0045377
+1.11% 1h
+0.41% 1d
GAL
+0.80
2.1921
H 2.2842
L 2.0815
+0.40% 1h
-2.33% 1d
Cardano (ADA)
+0.27
0.253
H 0.2604
L 0.2358
-0.68% 1h
+1.39% 1d
WhiteCoin (XWC)
+0.27
0.00371
H 0.0037501
L 0.0036609
0.00% 1h
-0.28% 1d
BitShares (BTS)
+0.08
0.0009991
H 0.0010051
L 0.0009734
+0.32% 1h
+0.29% 1d
Phoenixcoin (PXC)
+0.05
0.024541
H 0.0247923
L 0.0232984
0.00% 1h
-0.76% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
BigONE Token (BIG)
0.00
0.000486
H 0.0004874
L 0.0004805
+0.62% 1h
+0.20% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
Bitget DeFi Token
0.00
0.2306
H 0.2306
L 0.2306
-0.02% 1h
+7.60% 1d
Atomic Wallet Coin
-0.36
0.0822354
H 0.0843908
L 0.0782679
0.00% 1h
+1.63% 1d
SHPING (SHPING)
-0.61
0.001096
H 0.0011317
L 0.0010599
-0.25% 1h
+0.97% 1d
Monero (XMR)
-0.90
341.52
H 354.98
L 335.12
-0.48% 1h
-0.04% 1d
GM Holding (GM)
-0.92
5.4E-6
H 5.4E-6
L 5.3E-6
-1.12% 1h
-1.11% 1d
Cosmos (ATOM)
-2.56
1.7887
H 1.8225
L 1.7104
-1.02% 1h
-0.12% 1d
Safe Haven (SHA)
-2.57
6.35E-5
H 6.46E-5
L 6.32E-5
0.00% 1h
-0.04% 1d
Zap (ZAP)
-2.61
0.0018039
H 0.0019684
L 0.0017993
0.00% 1h
-2.95% 1d
XDAG (XDAG)
-2.84
0.0012905
H 0.001324
L 0.0012727
-0.24% 1h
-0.96% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
EveryCoin (EVY)
-3.10
1.2E-6
H 1.3E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
Diamond (DMD)
-3.75
1.4405
H 1.5365
L 1.4022
-1.57% 1h
-2.27% 1d
Dash (DASH)
-3.79
36.65
H 43.15
L 36.64
+0.02% 1h
-4.13% 1d
Vertcoin (VTC)
-4.18
0.0529596
H 0.0551675
L 0.0523713
-0.83% 1h
-1.84% 1d
Namecoin (NMC)
-4.79
0.8901
H 0.9774
L 0.8616
+0.08% 1h
-1.48% 1d
Streamr DATAcoin
-4.98
0.0009441
H 0.0009665
L 0.0009268
-0.14% 1h
-1.50% 1d
TenUp (TUP)
-6.55
0.00257
H 0.0027814
L 0.0024102
0.00% 1h
-0.39% 1d
PRIZM (PZM)
-7.17
0.001578
H 0.0016173
L 0.001501
-0.01% 1h
-1.38% 1d
MXC
-7.95
0.0006173
H 0.0006173
L 0.0005052
+1.22% 1h
+16.99% 1d
Meter (MTRG)
-8.64
0.0196079
H 0.0207709
L 0.0195515
+0.03% 1h
-1.71% 1d
GoldCoin (GLD)
-11.92
0.0040417
H 0.0046195
L 0.0021793
-0.08% 1h
+34.77% 1d
SyncFab (MFG)
-12.45
0.0007795
H 0.000896
L 0.0007746
-0.01% 1h
-11.40% 1d
SmartCash (SMART)
-16.79
2.27E-5
H 2.43E-5
L 2.21E-5
-0.25% 1h
-6.44% 1d
Beefy.Finance (BIFI)
-25.55
51.65
H 64.32
L 49.16
+1.73% 1h
+3.13% 1d
Storm (STORM)
-26.44
1.1E-5
H 2.1E-5
L 1.0E-5
0.00% 1h
+10.07% 1d
Acoin (ACOIN)
-32.42
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
Deutsche eMark
-48.17
0.0014958
H 0.00299
L 0.001412
+0.20% 1h
+0.18% 1d
Rublix (RBLX)
-51.53
0.0013372
H 0.0027591
L 0.0012235
+0.24% 1h
+0.73% 1d
CloakCoin (CLOAK)
-73.44
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
SGC (SGC)
-94.06
0.00597186
H 0.0001523
L 7.3E-6
0.00% 1h
-94.67% 1d
Crypto TOP100 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 05:27 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru