Bitcoin price in Telegram @btc_price_every_hour

CloakCoin (CLOAK)
+156.94
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
TonCoin (TON)
+80.35
2.4413
H 2.4413
L 2.3399
+3.84% 1h
-0.33% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
WhiteCoin (XWC)
+64.61
0.0060394
H 0.0060394
L 0.005681
+5.16% 1h
+7.35% 1d
RIF Token (RIF)
+35.15
0.0627758
H 0.0627763
L 0.0617241
+1.08% 1h
+1.78% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
JunkCoin (JKC)
+25.58
0.0141279
H 0.0143007
L 0.0140146
+0.81% 1h
+15.30% 1d
Dash (DASH)
+22.25
47.93
H 47.93
L 46.64
+1.93% 1h
-3.64% 1d
Elementeum (ELET)
+20.83
4.88E-5
H 4.88E-5
L 4.83E-5
+1.00% 1h
+2.48% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
-0.92% 1d
Storm (STORM)
+18.59
1.1E-5
H 1.1E-5
L 1.05E-5
0.00% 1h
-26.32% 1d
GameCredits (GAME)
+18.43
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
0.00% 1d
Bityuan (BTY)
+18.41
0.0459661
H 0.0460059
L 0.0456788
+0.53% 1h
+13.12% 1d
Counterparty (XCP)
+18.14
1.5461
H 1.5489
L 1.5459
-0.10% 1h
-0.07% 1d
ILCoin (ILC)
+15.68
0.0008204
H 0.0008204
L 0.0008072
+1.58% 1h
+15.68% 1d
GoldCoin (GLD)
+14.86
0.0040644
H 0.0040644
L 0.0039984
+1.53% 1h
+13.17% 1d
DIA (DIA)
+13.94
0.2155
H 0.2155
L 0.2112
+0.69% 1h
+1.46% 1d
Solana (SOL)
+13.70
96.24
H 96.24
L 94.33
+1.13% 1h
+3.14% 1d
Cardano (ADA)
+12.74
0.283
H 0.283
L 0.2776
+1.18% 1h
+3.90% 1d
Radium (RADS)
+12.52
0.6364
H 0.6368
L 0.6268
+0.87% 1h
+0.22% 1d
TenUp (TUP)
+11.54
0.0028992
H 0.0028996
L 0.0028992
-0.02% 1h
+4.30% 1d
StakeCubeCoin (SCC)
+11.10
0.0042243
H 0.0042243
L 0.0040162
+2.96% 1h
+8.70% 1d
BillionHappiness
+9.30
0.2885
H 0.2885
L 0.2869
+0.57% 1h
+4.73% 1d
Neutrino Dollar
+9.13
0.0866225
H 0.0867404
L 0.0854684
+0.69% 1h
+7.35% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Tokenbox (TBX)
+8.61
0.0004892
H 0.0004892
L 0.0004807
+1.77% 1h
+2.66% 1d
LiquidApps (DAPP)
+8.61
7.4E-6
H 7.4E-6
L 7.3E-6
+1.77% 1h
+2.66% 1d
Flixxo (FLIXX)
+8.44
0.0090741
H 0.0090741
L 0.0089843
+1.00% 1h
+2.48% 1d
Rublix (RBLX)
+8.44
0.0014735
H 0.0014735
L 0.0014562
+1.00% 1h
+2.48% 1d
CoTrader (COT)
+8.33
2.3E-6
H 2.3E-6
L 2.3E-6
+1.00% 1h
+2.48% 1d
Litecoin (LTC)
+7.68
59.88
H 59.94
L 58.38
+2.01% 1h
+2.83% 1d
Binance Coin (BNB)
+7.25
665.69
H 665.69
L 651.32
+1.95% 1h
+2.26% 1d
Cosmos (ATOM)
+7.20
2.0203
H 2.0207
L 1.986
+0.89% 1h
+4.29% 1d
Ripple (XRP)
+5.38
1.473
H 1.473
L 1.4487
+1.07% 1h
+3.50% 1d
Namecoin (NMC)
+5.38
0.9445
H 0.9445
L 0.9383
+0.62% 1h
+2.64% 1d
Spark (SPARK)
+5.22
0.0379342
H 0.0379342
L 0.0372086
+1.65% 1h
-0.64% 1d
OmiseGO (OMG)
+5.15
0.065594
H 0.0661595
L 0.0655356
+0.03% 1h
+0.87% 1d
SHPING (SHPING)
+5.06
0.0009756
H 0.0009756
L 0.0009705
+0.26% 1h
-0.32% 1d
Pillar (PLR)
+4.80
0.0006381
H 0.0006381
L 0.000627
+1.77% 1h
+2.93% 1d
Streamr DATAcoin
+4.52
0.0007695
H 0.0007697
L 0.0007307
+5.15% 1h
+7.35% 1d
Monero (XMR)
+4.14
407.33
H 407.33
L 403.46
+0.54% 1h
-1.11% 1d
Bitcoin Cash (BCH)
+4.00
463.36
H 463.66
L 458.95
+0.69% 1h
+2.99% 1d
Bitcoin Plus (XBC)
+3.83
0.8219
H 0.8219
L 0.807
+1.71% 1h
-21.34% 1d
Phoenixcoin (PXC)
+3.63
0.0262514
H 0.0262514
L 0.0258437
+1.58% 1h
+3.06% 1d
Primecoin (XPM)
+3.63
0.036916
H 0.036916
L 0.0362804
+1.58% 1h
-0.62% 1d
Bitcoin (BTC)
+3.60
82015.36
H 82040.13
L 80695.01
+1.60% 1h
+1.59% 1d
Deutsche eMark
+3.60
0.0016407
H 0.0016407
L 0.0016152
+1.58% 1h
+2.30% 1d
Abyss Token (ABYSS)
+3.32
0.0034249
H 0.0034249
L 0.0033571
+1.85% 1h
+2.64% 1d
Peercoin (PPC)
+2.93
0.2975
H 0.2976
L 0.297
+0.09% 1h
-0.01% 1d
Gatechain Token
+2.49
7.5381
H 7.5435
L 7.4661
+0.76% 1h
+0.54% 1d
Dogecoin (DOGE)
+1.78
0.1112
H 0.1112
L 0.1077
+2.69% 1h
+1.88% 1d
MarketPeak (PEAK)
+1.67
7.27E-5
H 7.27E-5
L 7.21E-5
+0.79% 1h
+1.45% 1d
MMOCoin (MMO)
+1.66
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+1.80% 1d
MonaCoin (MONA)
+1.50
0.0948532
H 0.0948679
L 0.0939941
+0.92% 1h
-0.68% 1d
Ethereum (ETH)
+1.40
2375.22
H 2376.05
L 2327.81
+1.86% 1h
+1.93% 1d
Diamond (DMD)
+1.37
1.5238
H 1.5238
L 1.4931
+1.83% 1h
+2.00% 1d
Feathercoin (FTC)
+1.11
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
0.00% 1d
GHST
+0.96
0.0728016
H 0.0728798
L 0.0726148
+0.05% 1h
+1.89% 1d
MarcoPolo Protocol
+0.82
0.0032127
H 0.0032308
L 0.0032112
-0.31% 1h
+0.83% 1d
DigiByte (DGB)
+0.64
0.0038596
H 0.0038596
L 0.0038018
+0.58% 1h
+1.64% 1d
Metrix Coin (MRX)
+0.41
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
0.00% 1d
PRIZM (PZM)
+0.07
0.0013986
H 0.0013987
L 0.0012996
+7.60% 1h
+7.61% 1d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
BigONE Token (BIG)
-0.64
0.000454
H 0.0004546
L 0.000454
-0.15% 1h
-1.14% 1d
STPT (STPT)
-0.69
0.0563373
H 0.0563643
L 0.0558293
+0.83% 1h
+4.21% 1d
Sensorium (SENSO)
-0.83
0.0030626
H 0.0030647
L 0.0030543
-0.07% 1h
-0.06% 1d
Vertcoin (VTC)
-1.99
0.0525308
H 0.0525434
L 0.0521005
+0.83% 1h
+1.50% 1d
Meter (MTRG)
-2.57
0.0210233
H 0.0210806
L 0.0210232
-0.01% 1h
+1.00% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Metronome (MET)
-3.34
0.7502
H 0.7502
L 0.7469
+0.21% 1h
-1.55% 1d
LuckyCoin (LKY)
-3.42
0.1174
H 0.1174
L 0.1145
+2.02% 1h
+8.79% 1d
BitShares (BTS)
-4.66
0.0010556
H 0.0010619
L 0.0010438
-0.40% 1h
-0.09% 1d
GAL
-5.72
1.3273
H 1.3435
L 1.3262
-0.23% 1h
-9.00% 1d
XDAG (XDAG)
-6.18
0.0010662
H 0.0010738
L 0.0010662
-0.56% 1h
-0.70% 1d
Tari (TARI)
-6.90
0.000877
H 0.0008933
L 0.0008701
+0.65% 1h
+3.81% 1d
Degenerator (MEME)
-6.97
11.72
H 11.72
L 11.72
0.00% 1h
0.00% 1d
GM Holding (GM)
-8.19
4.5E-6
H 4.6E-6
L 4.4E-6
+0.45% 1h
-1.75% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
Beefy.Finance (BIFI)
-9.02
34.2
H 34.2
L 34.07
+0.20% 1h
-5.01% 1d
SGC (SGC)
-9.77
0.00656123
H 6.6E-6
L 6.6E-6
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
+3.44% 1h
+2.17% 1d
Safe Haven (SHA)
-11.18
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-0.01% 1d
SyncFab (MFG)
-12.80
0.0005453
H 0.0005478
L 0.0005444
+0.17% 1h
+1.74% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
+0.96% 1d
YFFII Finance (YFFII)
-16.77
0
H 0
L 0
0.00% 1h
0.00% 1d
Chronobank (TIME)
-40.91
2.3692
H 2.4322
L 2.2802
+2.76% 1h
-10.50% 1d
MXC
-49.75
0.0001601
H 0.0001608
L 0.0001584
+0.67% 1h
-4.55% 1d
Crypto TOP100 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 23:08 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru