Bitcoin price in Telegram @btc_price_every_hour

MXC
-46.45
0.0001637
H 0.000164
L 0.0001584
+0.91% 1h
-0.86% 1d
Chronobank (TIME)
-42.23
2.3393
H 2.4322
L 2.2802
+0.81% 1h
-14.58% 1d
YFFII Finance (YFFII)
-16.77
0
H 0
L 0
0.00% 1h
0.00% 1d
Tari (TARI)
-14.13
0.0007806
H 0.0008933
L 0.0007783
-10.52% 1h
-8.36% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
+0.96% 1d
SyncFab (MFG)
-12.38
0.0005501
H 0.0005508
L 0.0005424
+0.22% 1h
+2.49% 1d
Storm (STORM)
-11.19
8.3E-6
H 1.1E-5
L 8.3E-6
0.00% 1h
-44.82% 1d
Safe Haven (SHA)
-11.18
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-0.01% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+2.17% 1d
SGC (SGC)
-9.77
0.00652034
H 6.6E-6
L 6.6E-6
0.00% 1h
0.00% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
Beefy.Finance (BIFI)
-7.43
34.23
H 34.25
L 34.07
-0.05% 1h
-1.67% 1d
Degenerator (MEME)
-6.97
11.72
H 11.72
L 11.72
0.00% 1h
0.00% 1d
BitShares (BTS)
-5.45
0.0010418
H 0.0010619
L 0.0010414
-0.99% 1h
-2.31% 1d
GAL
-5.44
1.3297
H 1.3435
L 1.32
+0.01% 1h
-6.51% 1d
GM Holding (GM)
-5.00
4.6E-6
H 4.6E-6
L 4.4E-6
+2.25% 1h
+0.43% 1d
XDAG (XDAG)
-4.86
0.0010763
H 0.0010768
L 0.0010656
+1.00% 1h
-0.76% 1d
Meter (MTRG)
-3.03
0.0209468
H 0.0211034
L 0.0209353
-0.71% 1h
+0.52% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Metronome (MET)
-2.48
0.7538
H 0.7557
L 0.7469
-0.25% 1h
-0.90% 1d
Vertcoin (VTC)
-2.22
0.0523442
H 0.0527903
L 0.0521005
-0.08% 1h
+1.08% 1d
LuckyCoin (LKY)
-1.90
0.1179
H 0.1179
L 0.1145
-0.32% 1h
+3.57% 1d
BigONE Token (BIG)
-1.24
0.0004542
H 0.0004561
L 0.000454
-0.42% 1h
-0.05% 1d
Sensorium (SENSO)
-0.41
0.0030615
H 0.0030687
L 0.0030543
-0.05% 1h
-0.09% 1d
MonaCoin (MONA)
-0.10
0.0939855
H 0.0951445
L 0.0939855
-1.29% 1h
-1.54% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
PRIZM (PZM)
+0.05
0.0013985
H 0.0013987
L 0.0012996
-0.01% 1h
+7.60% 1d
STPT (STPT)
+0.20
0.0559966
H 0.0563643
L 0.0558293
-0.19% 1h
+4.57% 1d
Metrix Coin (MRX)
+0.40
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
0.00% 1d
DigiByte (DGB)
+0.67
0.0038334
H 0.0038603
L 0.0038018
-0.30% 1h
+2.05% 1d
Streamr DATAcoin
+0.89
0.0007381
H 0.0007726
L 0.0007307
-0.02% 1h
+2.27% 1d
MarcoPolo Protocol
+1.14
0.003219
H 0.0032308
L 0.0032112
+0.01% 1h
+0.73% 1d
Ethereum (ETH)
+1.22
2357.53
H 2378.71
L 2327.81
+0.10% 1h
+1.57% 1d
Dogecoin (DOGE)
+1.25
0.1101
H 0.1125
L 0.1077
-2.16% 1h
+1.46% 1d
GHST
+1.35
0.0730209
H 0.0730209
L 0.0726148
+0.33% 1h
+2.22% 1d
MarketPeak (PEAK)
+1.37
7.25E-5
H 7.51E-5
L 7.21E-5
-0.32% 1h
+1.15% 1d
Diamond (DMD)
+1.53
1.5079
H 1.5238
L 1.4931
-0.08% 1h
+1.68% 1d
MMOCoin (MMO)
+1.66
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+1.80% 1d
Feathercoin (FTC)
+1.96
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
0.00% 1d
Gatechain Token
+2.24
7.531
H 7.5506
L 7.4661
+0.80% 1h
+1.05% 1d
Abyss Token (ABYSS)
+2.46
0.0033963
H 0.0034313
L 0.0033571
-0.05% 1h
+1.78% 1d
Peercoin (PPC)
+2.51
0.3007
H 0.3007
L 0.297
+0.03% 1h
+1.07% 1d
Bitcoin Plus (XBC)
+3.05
0.8157
H 0.8233
L 0.807
-0.21% 1h
-21.78% 1d
Primecoin (XPM)
+3.26
0.0366683
H 0.0370119
L 0.0362804
-0.21% 1h
-1.08% 1d
Bitcoin (BTC)
+3.27
81439.78
H 82366.02
L 80695.01
-0.16% 1h
+1.01% 1d
Phoenixcoin (PXC)
+3.57
0.0260159
H 0.0262991
L 0.0258437
-1.08% 1h
+2.13% 1d
Deutsche eMark
+3.70
0.001626
H 0.0016437
L 0.0016152
-1.08% 1h
+1.39% 1d
Bitcoin Cash (BCH)
+3.94
460.18
H 463.81
L 458.95
-0.28% 1h
+2.38% 1d
Monero (XMR)
+4.56
412.2
H 412.67
L 403.46
+1.25% 1h
+0.86% 1d
SHPING (SHPING)
+4.62
0.0009729
H 0.0009756
L 0.0009697
-0.12% 1h
-0.51% 1d
Pillar (PLR)
+5.00
0.0006345
H 0.0006381
L 0.000627
+0.23% 1h
+2.54% 1d
OmiseGO (OMG)
+5.07
0.0654315
H 0.0661595
L 0.0654315
-0.10% 1h
+0.13% 1d
Ripple (XRP)
+5.08
1.462
H 1.4756
L 1.4487
+0.17% 1h
+3.50% 1d
Spark (SPARK)
+5.54
0.0371116
H 0.0379342
L 0.0370707
-1.10% 1h
-2.49% 1d
Namecoin (NMC)
+5.71
0.9438
H 0.9463
L 0.9383
-0.03% 1h
+2.72% 1d
Binance Coin (BNB)
+6.10
656.35
H 665.76
L 651.32
-0.45% 1h
+1.72% 1d
TenUp (TUP)
+6.32
0.0026893
H 0.0028996
L 0.0026893
-0.73% 1h
+1.51% 1d
Cosmos (ATOM)
+7.28
2.0351
H 2.0351
L 1.986
+1.53% 1h
+7.03% 1d
Neutrino Dollar
+7.40
0.0851502
H 0.0867404
L 0.0851502
-0.53% 1h
+7.47% 1d
Litecoin (LTC)
+7.58
59.52
H 60.51
L 58.38
-0.26% 1h
+3.11% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
BillionHappiness
+9.30
0.2885
H 0.2885
L 0.2869
0.00% 1h
+4.73% 1d
Tokenbox (TBX)
+9.35
0.0004865
H 0.0004909
L 0.0004807
-0.90% 1h
+2.30% 1d
Elementeum (ELET)
+9.35
4.86E-5
H 4.9E-5
L 4.83E-5
-0.90% 1h
+2.30% 1d
StakeCubeCoin (SCC)
+9.43
0.0041594
H 0.0042404
L 0.0040162
-0.01% 1h
+7.54% 1d
Flixxo (FLIXX)
+9.48
0.0090382
H 0.0091203
L 0.0089843
-0.90% 1h
+2.30% 1d
CoTrader (COT)
+10.11
2.3E-6
H 2.3E-6
L 2.3E-6
+0.23% 1h
+3.21% 1d
Rublix (RBLX)
+10.11
0.0014771
H 0.001481
L 0.0014562
+0.23% 1h
+3.21% 1d
LiquidApps (DAPP)
+10.11
7.4E-6
H 7.5E-6
L 7.3E-6
+0.23% 1h
+3.21% 1d
Cardano (ADA)
+11.85
0.2798
H 0.2834
L 0.2776
-0.19% 1h
+3.87% 1d
Radium (RADS)
+12.68
0.6304
H 0.6394
L 0.6168
-0.87% 1h
-0.31% 1d
Solana (SOL)
+14.20
95.99
H 96.59
L 94.33
+0.01% 1h
+3.48% 1d
DIA (DIA)
+14.21
0.2156
H 0.2161
L 0.2112
+0.75% 1h
+2.95% 1d
ILCoin (ILC)
+14.64
0.000813
H 0.0008218
L 0.0008072
-1.08% 1h
+14.64% 1d
Dash (DASH)
+14.78
46.91
H 47.93
L 46.64
-0.52% 1h
-4.08% 1d
Counterparty (XCP)
+18.10
1.5455
H 1.5489
L 1.5451
-0.03% 1h
-0.10% 1d
GameCredits (GAME)
+18.43
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
0.00% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
-0.28% 1d
Bityuan (BTY)
+20.40
0.0467055
H 0.0467055
L 0.0456788
+0.97% 1h
+10.57% 1d
JunkCoin (JKC)
+22.89
0.0139275
H 0.0143007
L 0.0139275
-1.41% 1h
+13.68% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
RIF Token (RIF)
+34.97
0.0632727
H 0.0634624
L 0.0617241
+0.51% 1h
+1.76% 1d
WhiteCoin (XWC)
+63.34
0.0059933
H 0.0060953
L 0.005681
-0.24% 1h
+7.72% 1d
GoldCoin (GLD)
+68.99
0.0040451
H 0.0040694
L 0.0039984
-0.05% 1h
+13.68% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
TonCoin (TON)
+78.11
2.4254
H 2.4802
L 2.3399
-1.44% 1h
-0.44% 1d
CloakCoin (CLOAK)
+159.43
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
Crypto TOP100 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 01:56 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru