Bitcoin price in Telegram @btc_price_every_hour

MXC
-43.31
0.0001723
H 0.0001789
L 0.0001584
-1.11% 1h
+1.40% 1d
Chronobank (TIME)
-36.32
2.4681
H 2.5783
L 2.2802
-2.16% 1h
-8.68% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
+0.96% 1d
PRIZM (PZM)
-13.29
0.0012119
H 0.0013987
L 0.0012118
-13.32% 1h
+5.40% 1d
Safe Haven (SHA)
-11.32
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-0.01% 1d
Storm (STORM)
-11.19
8.3E-6
H 1.1E-5
L 8.3E-6
0.00% 1h
-21.06% 1d
YFFII Finance (YFFII)
-11.14
0
H 0
L 0
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+2.17% 1d
Tari (TARI)
-10.83
0.0008157
H 0.0008933
L 0.0007783
+1.14% 1h
-4.91% 1d
XDAG (XDAG)
-10.35
0.0010661
H 0.0010768
L 0.0010607
-0.21% 1h
-8.13% 1d
SGC (SGC)
-9.77
0.00647118
H 6.6E-6
L 6.6E-6
0.00% 1h
0.00% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
Degenerator (MEME)
-6.97
11.72
H 11.72
L 11.72
0.00% 1h
0.00% 1d
GM Holding (GM)
-6.55
4.6E-6
H 4.6E-6
L 4.4E-6
+0.66% 1h
+2.68% 1d
Beefy.Finance (BIFI)
-6.29
34.64
H 34.64
L 33.88
+1.37% 1h
-0.53% 1d
BitShares (BTS)
-6.04
0.0010394
H 0.0010619
L 0.001039
-0.17% 1h
-2.53% 1d
Metronome (MET)
-5.34
0.7471
H 0.7557
L 0.7469
-0.16% 1h
-1.27% 1d
GAL
-4.56
1.3388
H 1.3448
L 1.32
+0.60% 1h
+3.96% 1d
Bitcoin Plus (XBC)
-4.52
0.7558
H 0.8233
L 0.7552
0.00% 1h
-6.45% 1d
Vertcoin (VTC)
-2.97
0.0521563
H 0.0527903
L 0.0521005
-0.01% 1h
+0.82% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Dogecoin (DOGE)
-2.52
0.1097
H 0.1125
L 0.1077
+0.13% 1h
+1.11% 1d
LuckyCoin (LKY)
-2.40
0.1173
H 0.1179
L 0.1145
+0.58% 1h
+0.38% 1d
Meter (MTRG)
-1.92
0.0209446
H 0.0211034
L 0.0209344
0.00% 1h
+0.59% 1d
Diamond (DMD)
-1.89
1.4945
H 1.5238
L 1.4874
-0.04% 1h
+0.15% 1d
DigiByte (DGB)
-1.60
0.0038141
H 0.0038603
L 0.0038018
+0.08% 1h
+1.10% 1d
Ethereum (ETH)
-1.39
2339.37
H 2378.71
L 2320.72
+0.26% 1h
+0.51% 1d
BigONE Token (BIG)
-1.18
0.0004535
H 0.0004561
L 0.0004512
+0.31% 1h
-0.73% 1d
Streamr DATAcoin
-1.17
0.0007325
H 0.0007795
L 0.000729
+0.04% 1h
+0.27% 1d
Sensorium (SENSO)
-0.64
0.0030636
H 0.0030687
L 0.0030543
+0.06% 1h
0.00% 1d
SyncFab (MFG)
-0.43
0.0005571
H 0.0005585
L 0.0005412
-0.05% 1h
+3.63% 1d
STPT (STPT)
-0.12
0.0565869
H 0.0566052
L 0.0558293
-0.10% 1h
+4.83% 1d
Abyss Token (ABYSS)
-0.09
0.0033705
H 0.0034313
L 0.0033538
+0.13% 1h
+1.00% 1d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
-0.02% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+0.36
7.03E-5
H 7.51E-5
L 7.03E-5
0.00% 1h
-1.50% 1d
Metrix Coin (MRX)
+0.41
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+0.41
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+1.80% 1d
GHST
+0.72
0.0725643
H 0.0730209
L 0.0725643
-0.48% 1h
+0.43% 1d
Phoenixcoin (PXC)
+0.96
0.0258481
H 0.0262991
L 0.0258288
-0.07% 1h
+0.11% 1d
Feathercoin (FTC)
+0.96
0.0016155
H 0.0016305
L 0.0016007
-0.07% 1h
+0.92% 1d
Deutsche eMark
+0.98
0.0016155
H 0.0016437
L 0.0016143
-0.07% 1h
+0.73% 1d
Bitcoin Cash (BCH)
+1.02
451.73
H 463.81
L 451.73
-0.04% 1h
+0.03% 1d
MarcoPolo Protocol
+1.09
0.0032368
H 0.003237
L 0.0032112
+0.21% 1h
+1.22% 1d
Gatechain Token
+1.11
7.4387
H 7.5506
L 7.4293
-0.15% 1h
-0.33% 1d
Primecoin (XPM)
+1.14
0.0363734
H 0.0370119
L 0.0362804
0.00% 1h
-2.02% 1d
Dash (DASH)
+1.17
47.63
H 47.93
L 46.42
+0.03% 1h
-2.74% 1d
Bitcoin (BTC)
+1.29
80889.75
H 82366.02
L 80504.96
+0.06% 1h
+0.24% 1d
StakeCubeCoin (SCC)
+1.32
0.0041271
H 0.0042404
L 0.0040162
+0.01% 1h
+5.24% 1d
Spark (SPARK)
+1.37
0.0370901
H 0.0379342
L 0.0365586
+0.47% 1h
-2.17% 1d
Pillar (PLR)
+1.59
0.0006264
H 0.0006381
L 0.0006262
-0.10% 1h
+1.00% 1d
MonaCoin (MONA)
+1.63
0.094207
H 0.0951445
L 0.0939855
-0.24% 1h
+1.16% 1d
Peercoin (PPC)
+1.91
0.2988
H 0.3007
L 0.297
+0.03% 1h
+0.79% 1d
Monero (XMR)
+2.46
408.51
H 413.01
L 403.46
-0.45% 1h
+1.12% 1d
Namecoin (NMC)
+3.25
0.939
H 0.9463
L 0.9383
-0.01% 1h
+2.12% 1d
Binance Coin (BNB)
+3.34
653.43
H 665.76
L 650.69
+0.24% 1h
+0.79% 1d
Ripple (XRP)
+3.43
1.4576
H 1.4756
L 1.4419
+0.52% 1h
+2.87% 1d
TenUp (TUP)
+3.84
0.0026991
H 0.0028996
L 0.0026892
0.00% 1h
+1.87% 1d
SHPING (SHPING)
+4.15
0.0009708
H 0.0009756
L 0.0009697
-0.19% 1h
-0.55% 1d
Litecoin (LTC)
+5.25
58.96
H 60.51
L 58.38
+0.34% 1h
+1.62% 1d
Cosmos (ATOM)
+5.30
2.014
H 2.0351
L 1.9777
+1.20% 1h
+4.43% 1d
OmiseGO (OMG)
+5.56
0.0652781
H 0.0661595
L 0.0651976
-0.29% 1h
-0.49% 1d
BillionHappiness
+6.70
0.2885
H 0.2885
L 0.2869
0.00% 1h
+4.73% 1d
Flixxo (FLIXX)
+7.16
0.0090386
H 0.0091203
L 0.008977
+0.55% 1h
+2.32% 1d
CoTrader (COT)
+7.16
2.3E-6
H 2.3E-6
L 2.3E-6
+0.55% 1h
+2.32% 1d
Rublix (RBLX)
+7.16
0.0014677
H 0.001481
L 0.0014562
+0.55% 1h
+2.32% 1d
Elementeum (ELET)
+7.16
4.86E-5
H 4.9E-5
L 4.83E-5
+0.55% 1h
+2.32% 1d
Tokenbox (TBX)
+7.17
0.0004866
H 0.0004909
L 0.0004807
+0.53% 1h
+2.35% 1d
LiquidApps (DAPP)
+7.17
7.4E-6
H 7.5E-6
L 7.3E-6
+0.53% 1h
+2.35% 1d
Neutrino Dollar
+7.45
0.0841724
H 0.0867404
L 0.0837238
+0.19% 1h
+4.70% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Cardano (ADA)
+10.50
0.2791
H 0.2834
L 0.2752
+0.69% 1h
+3.64% 1d
DIA (DIA)
+11.45
0.2137
H 0.2161
L 0.2112
+0.42% 1h
+1.16% 1d
Solana (SOL)
+12.58
95.9
H 96.59
L 94.33
+0.71% 1h
+2.74% 1d
Radium (RADS)
+13.57
0.6168
H 0.6394
L 0.6045
+0.16% 1h
-0.26% 1d
ILCoin (ILC)
+13.90
0.0008078
H 0.0008218
L 0.0008072
-0.07% 1h
+13.90% 1d
GameCredits (GAME)
+16.61
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
0.00% 1d
Counterparty (XCP)
+17.96
1.5436
H 1.5489
L 1.5433
-0.02% 1h
-3.27% 1d
Bityuan (BTY)
+18.17
0.0461322
H 0.0468562
L 0.0452961
-1.55% 1h
+6.18% 1d
JunkCoin (JKC)
+18.81
0.0139087
H 0.0143007
L 0.0139087
0.00% 1h
+13.51% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
-0.28% 1d
RIF Token (RIF)
+29.17
0.0622932
H 0.0634624
L 0.0616548
+0.83% 1h
-1.50% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
WhiteCoin (XWC)
+59.29
0.0057968
H 0.0060953
L 0.005681
+0.04% 1h
+2.76% 1d
GoldCoin (GLD)
+64.11
0.0040053
H 0.0040694
L 0.0039984
-0.05% 1h
+12.25% 1d
TonCoin (TON)
+66.60
2.3102
H 2.4802
L 2.2918
-0.30% 1h
-7.05% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
CloakCoin (CLOAK)
+154.22
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
Crypto TOP100 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 06:28 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru