Bitcoin price in Telegram @btc_price_every_hour

Rublix (RBLX)
-51.83
0.001329
H 0.0027591
L 0.0012235
-0.07% 1h
-3.32% 1d
GoldCoin (GLD)
-44.37
0.0024305
H 0.0048562
L 0.0017275
-0.33% 1h
-48.08% 1d
Storm (STORM)
-34.81
1.1E-5
H 2.42E-5
L 1.0E-5
-0.02% 1h
-38.41% 1d
Dash (DASH)
-20.30
33.75
H 43.15
L 33.57
-0.18% 1h
-8.64% 1d
MXC
-15.24
0.0005577
H 0.0006255
L 0.0004851
+0.15% 1h
-4.47% 1d
Beefy.Finance (BIFI)
-13.75
55.4
H 74.44
L 48.78
+6.89% 1h
+10.10% 1d
CloakCoin (CLOAK)
-10.81
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
SGC (SGC)
-9.30
0.00601827
H 0.0001523
L 7.3E-6
0.00% 1h
-5.98% 1d
TonCoin (TON)
-9.03
1.291
H 1.4674
L 1.2605
+0.75% 1h
-7.79% 1d
StakeCubeCoin (SCC)
-8.34
0.0039837
H 0.0045757
L 0.0038994
-0.22% 1h
-2.68% 1d
SmartCash (SMART)
-8.03
2.24E-5
H 2.43E-5
L 2.21E-5
0.00% 1h
-3.00% 1d
PRIZM (PZM)
-7.65
0.0014795
H 0.0016173
L 0.0014103
+4.91% 1h
-4.85% 1d
Meter (MTRG)
-7.24
0.0196898
H 0.0207709
L 0.0193065
+0.10% 1h
+0.60% 1d
SyncFab (MFG)
-7.18
0.000833
H 0.0009228
L 0.0007744
+0.37% 1h
-2.59% 1d
GAL
-6.97
2.3484
H 2.5247
L 2.0815
+0.88% 1h
-3.70% 1d
Zap (ZAP)
-6.77
0.0017268
H 0.0019747
L 0.0017268
0.00% 1h
-3.31% 1d
XDAG (XDAG)
-6.17
0.0012349
H 0.001324
L 0.0012181
-0.41% 1h
+1.28% 1d
DigiByte (DGB)
-5.87
0.0044251
H 0.0047646
L 0.0043583
+0.68% 1h
-5.12% 1d
Namecoin (NMC)
-5.49
0.8899
H 0.9774
L 0.8616
-0.04% 1h
-1.69% 1d
TenUp (TUP)
-5.03
0.0026407
H 0.0028609
L 0.0024102
-0.38% 1h
-1.47% 1d
Diamond (DMD)
-4.14
1.4028
H 1.5365
L 1.3979
-1.36% 1h
-4.67% 1d
BillionHappiness
-3.18
0.2665
H 0.3656
L 0.2665
-1.89% 1h
-2.23% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
EveryCoin (EVY)
-2.33
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-2.00
0.0811943
H 0.0843908
L 0.0782679
0.00% 1h
-1.27% 1d
YFFII Finance (YFFII)
-1.50
0
H 0
L 0
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-1.42
6.32E-5
H 6.46E-5
L 6.32E-5
0.00% 1h
-0.66% 1d
GlobalBoost-Y (BSTY)
-0.74
0.057645
H 0.0792673
L 0.0570898
+1.07% 1h
+0.89% 1d
WhiteCoin (XWC)
-0.28
0.003711
H 0.0037501
L 0.0036609
0.00% 1h
+0.02% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
GHST
+0.40
0.0797648
H 0.0954509
L 0.0738916
-1.90% 1h
-3.42% 1d
BigONE Token (BIG)
+0.63
0.0004861
H 0.0004922
L 0.0004805
-0.42% 1h
-0.27% 1d
MMOCoin (MMO)
+0.77
8.1E-6
H 8.8E-6
L 7.5E-6
0.00% 1h
-1.67% 1d
SHPING (SHPING)
+1.06
0.001077
H 0.0012258
L 0.0010599
-1.98% 1h
-5.34% 1d
MarcoPolo Protocol
+1.28
0.0033564
H 0.0034457
L 0.0032871
+0.32% 1h
-0.52% 1d
GM Holding (GM)
+1.31
5.4E-6
H 5.4E-6
L 5.3E-6
+0.18% 1h
+2.48% 1d
Cosmos (ATOM)
+1.65
1.7742
H 1.8647
L 1.7104
+0.57% 1h
-3.16% 1d
Cardano (ADA)
+1.74
0.2454
H 0.2667
L 0.2358
+0.16% 1h
-3.72% 1d
BitShares (BTS)
+1.87
0.0010147
H 0.0010398
L 0.0009734
+0.13% 1h
+1.44% 1d
Peercoin (PPC)
+1.94
0.2845
H 0.3104
L 0.2687
0.00% 1h
-2.70% 1d
Bytecoin (BCN)
+2.02
3.69E-5
H 3.73E-5
L 3.42E-5
-0.27% 1h
+2.40% 1d
Streamr DATAcoin
+2.12
0.0009663
H 0.0009905
L 0.0009268
+0.26% 1h
-1.75% 1d
Litecoin (LTC)
+2.18
55.11
H 57.33
L 52.72
+0.23% 1h
-2.03% 1d
Sensorium (SENSO)
+2.58
0.0032457
H 0.0032858
L 0.003152
-0.01% 1h
-0.36% 1d
STPT (STPT)
+2.70
0.0525963
H 0.056748
L 0.0504918
+0.42% 1h
-5.30% 1d
Acoin (ACOIN)
+2.99
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
Dogecoin (DOGE)
+3.01
0.0942212
H 0.102
L 0.0907795
-0.78% 1h
-4.77% 1d
Monero (XMR)
+3.07
353.54
H 354.98
L 335.12
+1.09% 1h
+1.85% 1d
Solana (SOL)
+3.19
84.91
H 90.36
L 81.43
+0.34% 1h
-2.90% 1d
Vertcoin (VTC)
+3.41
0.0545932
H 0.0551675
L 0.0523713
+3.05% 1h
+0.59% 1d
Bitcoin Cash (BCH)
+3.96
442.44
H 460.61
L 420.44
+0.43% 1h
-2.05% 1d
Pillar (PLR)
+3.98
0.0005873
H 0.0006186
L 0.0005558
-0.07% 1h
-3.32% 1d
Binance Coin (BNB)
+4.42
620.83
H 648.49
L 591.27
+0.26% 1h
-2.49% 1d
JUST Stablecoin
+4.49
0.505
H 0.5733
L 0.4348
0.00% 1h
+2.00% 1d
Ethereum (ETH)
+4.54
2319.06
H 2463.11
L 2179.71
+0.44% 1h
-2.22% 1d
Abyss Token (ABYSS)
+4.58
0.0032401
H 0.0034055
L 0.0030488
+0.29% 1h
-2.22% 1d
LiquidApps (DAPP)
+4.90
3.24E-5
H 3.41E-5
L 3.05E-5
-0.07% 1h
-3.32% 1d
Bitcoin (BTC)
+4.92
75269.52
H 78252.49
L 70603.44
+0.20% 1h
-1.69% 1d
Primecoin (XPM)
+4.92
0.0346
H 0.035977
L 0.0324766
-0.20% 1h
-2.36% 1d
Flixxo (FLIXX)
+4.96
0.0082007
H 0.0086203
L 0.0077196
+0.10% 1h
-3.12% 1d
Deutsche eMark
+4.96
0.0015063
H 0.00299
L 0.001412
-0.13% 1h
-2.43% 1d
CoTrader (COT)
+4.96
2.1E-6
H 2.2E-6
L 2.0E-6
+0.10% 1h
-3.12% 1d
Tokenbox (TBX)
+4.96
0.0001895
H 0.0001992
L 0.0001784
+0.10% 1h
-3.12% 1d
Elementeum (ELET)
+4.96
3.96E-5
H 4.16E-5
L 3.73E-5
+0.10% 1h
-3.12% 1d
JunkCoin (JKC)
+5.07
0.0083121
H 0.0120154
L 0.0079186
0.00% 1h
-2.81% 1d
Radium (RADS)
+6.28
0.4553
H 0.5388
L 0.4205
+0.84% 1h
-5.82% 1d
DIA (DIA)
+6.58
0.1909
H 0.2168
L 0.1734
+0.47% 1h
-4.02% 1d
Tari (TARI)
+6.84
0.0006112
H 0.0006306
L 0.0005559
-0.15% 1h
-3.36% 1d
Ripple (XRP)
+6.89
1.4232
H 1.5023
L 1.3227
+0.13% 1h
-1.99% 1d
GameCredits (GAME)
+6.89
0.0003689
H 0.0003689
L 0.0003451
0.00% 1h
+3.11% 1d
Counterparty (XCP)
+7.03
1.3238
H 1.3876
L 1.2357
0.00% 1h
-4.55% 1d
Gatechain Token
+7.44
7.1273
H 7.4358
L 6.5575
+0.25% 1h
-2.80% 1d
Feathercoin (FTC)
+7.50
0.0015427
H 0.0015596
L 0.001412
0.00% 1h
0.00% 1d
LuckyCoin (LKY)
+8.06
0.1193
H 0.1328
L 0.1014
-0.17% 1h
-10.11% 1d
Phoenixcoin (PXC)
+8.10
0.0255739
H 0.0258102
L 0.0232984
-0.20% 1h
+0.60% 1d
Metrix Coin (MRX)
+8.25
1.54E-5
H 2.64E-5
L 1.05E-5
0.00% 1h
+0.02% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
MarketPeak (PEAK)
+9.62
6.71E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
-2.19% 1d
Spark (SPARK)
+10.21
0.0229209
H 0.0241239
L 0.0204584
-2.08% 1h
-1.46% 1d
Neutrino Dollar
+11.62
0.0812144
H 0.0868783
L 0.0658617
+6.68% 1h
-2.60% 1d
Bityuan (BTY)
+12.94
0.0329819
H 0.0331442
L 0.0280736
-0.09% 1h
+0.80% 1d
OmiseGO (OMG)
+14.13
0.0613587
H 0.0890281
L 0.0531179
+1.17% 1h
+4.08% 1d
Chronobank (TIME)
+15.72
2.5454
H 5.7752
L 2.0569
-1.29% 1h
-7.87% 1d
RIF Token (RIF)
+21.85
0.043164
H 0.0502359
L 0.0349152
+0.80% 1h
-5.94% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MonaCoin (MONA)
+37.75
0.0861379
H 0.108
L 0.0608407
-2.99% 1h
+6.83% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Crypto TOP100 - 19.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 19.04.2026 08:45 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru