Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+4.61
74984.16
H 75813.04
L 70603.44
+0.04% 1h
+0.46% 1d
Ethereum (ETH)
+7.29
2344.23
H 2394.23
L 2179.71
+0.03% 1h
-0.47% 1d
Ripple (XRP)
+7.81
1.448
H 1.4631
L 1.3227
-0.14% 1h
+4.16% 1d
Binance Coin (BNB)
+5.56
635.15
H 636.73
L 591.27
+0.14% 1h
+2.15% 1d
Solana (SOL)
+6.97
88.85
H 90.28
L 81.43
-0.07% 1h
+4.88% 1d
Dogecoin (DOGE)
+7.19
0.0991832
H 0.0994477
L 0.0907795
+0.22% 1h
+4.48% 1d
Cardano (ADA)
+2.17
0.2591
H 0.2604
L 0.2358
+0.23% 1h
+5.69% 1d
Bitcoin Cash (BCH)
+3.12
456.84
H 456.84
L 420.44
+1.31% 1h
+3.81% 1d
Monero (XMR)
-0.81
342.92
H 354.98
L 335.12
-0.13% 1h
-0.35% 1d
Litecoin (LTC)
+3.37
56.21
H 56.51
L 52.72
-0.04% 1h
+2.06% 1d
TonCoin (TON)
+15.47
1.4363
H 1.4674
L 1.36
+0.59% 1h
+2.04% 1d
Cosmos (ATOM)
+0.63
1.8052
H 1.8225
L 1.7104
-0.22% 1h
+2.48% 1d
Gatechain Token
+9.92
7.19
H 7.2529
L 6.5575
-0.27% 1h
+1.82% 1d
Dash (DASH)
+3.59
36.96
H 43.15
L 36.68
+0.44% 1h
-2.82% 1d
STPT (STPT)
+11.48
0.0562617
H 0.0562617
L 0.0504918
+0.62% 1h
+5.20% 1d
DigiByte (DGB)
+0.59
0.0047068
H 0.0047646
L 0.0045377
-0.06% 1h
+0.27% 1d
Spark (SPARK)
+15.09
0.0229366
H 0.0230482
L 0.0204584
-0.28% 1h
+6.16% 1d
RIF Token (RIF)
+23.10
0.0431574
H 0.0502359
L 0.0349152
+0.35% 1h
-3.20% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+2.82
0.1859
H 0.1891
L 0.1734
+0.12% 1h
+5.33% 1d
MarcoPolo Protocol
+1.88
0.003338
H 0.003379
L 0.0032871
+0.01% 1h
-0.37% 1d
GAL
-0.04
2.1729
H 2.2842
L 2.0815
+0.24% 1h
-3.87% 1d
Namecoin (NMC)
-4.49
0.8911
H 0.9774
L 0.8616
+0.09% 1h
-2.13% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Peercoin (PPC)
+3.81
0.288
H 0.292
L 0.2687
0.00% 1h
+1.66% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
OmiseGO (OMG)
+2.19
0.05582
H 0.0565163
L 0.0531179
+0.16% 1h
+1.63% 1d
PRIZM (PZM)
-4.97
0.0016172
H 0.0016173
L 0.001501
-0.01% 1h
+1.70% 1d
Bytecoin (BCN)
+5.08
3.6E-5
H 3.73E-5
L 3.42E-5
0.00% 1h
-0.10% 1d
Diamond (DMD)
-2.59
1.4448
H 1.5365
L 1.4022
-0.98% 1h
-1.94% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
GHST
+12.53
0.0815291
H 0.0954509
L 0.0738916
+1.36% 1h
-1.03% 1d
MonaCoin (MONA)
+4.73
0.0648599
H 0.0648599
L 0.0608407
+2.19% 1h
+1.20% 1d
BigONE Token (BIG)
-0.60
0.000483
H 0.0004874
L 0.0004805
-0.41% 1h
-0.21% 1d
Beefy.Finance (BIFI)
-26.34
51.75
H 64.32
L 49.16
+1.25% 1h
-3.92% 1d
Neutrino Dollar
+1.59
0.0727069
H 0.0769455
L 0.0658617
-5.31% 1h
+9.89% 1d
Vertcoin (VTC)
-1.38
0.0536604
H 0.0551675
L 0.0523713
0.00% 1h
-0.44% 1d
Counterparty (XCP)
-0.22
1.3534
H 1.3548
L 1.2357
0.00% 1h
0.00% 1d
BitShares (BTS)
-0.17
0.0010022
H 0.0010051
L 0.0009734
-0.34% 1h
+0.58% 1d
WhiteCoin (XWC)
-0.24
0.0037105
H 0.0037501
L 0.0036609
0.00% 1h
+0.28% 1d
SHPING (SHPING)
+0.58
0.0011088
H 0.0011317
L 0.0010599
+0.10% 1h
+4.14% 1d
Radium (RADS)
+15.88
0.4797
H 0.4987
L 0.4205
-2.55% 1h
+10.54% 1d
LuckyCoin (LKY)
+31.89
0.1238
H 0.1264
L 0.1014
+4.59% 1h
+17.39% 1d
Phoenixcoin (PXC)
+0.55
0.024541
H 0.0247923
L 0.0232984
0.00% 1h
-0.58% 1d
Chronobank (TIME)
+40.01
3.0771
H 5.7752
L 2.0569
-0.65% 1h
-34.81% 1d
Primecoin (XPM)
+4.60
0.034493
H 0.0346989
L 0.0324766
+0.02% 1h
+0.43% 1d
MXC
-8.59
0.0006013
H 0.0006133
L 0.0005052
+2.77% 1h
+13.80% 1d
XDAG (XDAG)
-2.92
0.0012854
H 0.001324
L 0.0012727
+0.01% 1h
-1.76% 1d
CloakCoin (CLOAK)
-73.44
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
JUST Stablecoin
+1.16
0.4915
H 0.4915
L 0.4348
0.00% 1h
0.00% 1d
Streamr DATAcoin
-3.30
0.0009509
H 0.0009665
L 0.0009268
+1.22% 1h
-0.04% 1d
Atomic Wallet Coin
-1.45
0.0822354
H 0.0843908
L 0.0782679
0.00% 1h
+1.63% 1d
Abyss Token (ABYSS)
+5.84
0.0032593
H 0.0033127
L 0.0030488
-0.01% 1h
+0.03% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Crypto TOP50 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:21 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru