Bitcoin (BTC)
+6.53
63123.59
H 65418.36
L 60790.32
+0.92% 1h
+3.53% 1d
Ethereum (ETH)
+1.84
3047.45
H 3217.31
L 0
+0.92% 1h
+2.72% 1d
Tether (USDT)
+0.02
1.0003
H 1.0011
L 0
+0.04% 1h
+0.06% 1d
Solana (SOL)
+9.88
152.75
H 158.39
L 0
+1.53% 1h
+8.05% 1d
Ripple (XRP)
+0.20
0.5205
H 0.566
L 0.5107
+0.36% 1h
+0.76% 1d
TonCoin (TON)
+22.41
6.376
H 6.4603
L 0
-0.16% 1h
+10.56% 1d
Dogecoin (DOGE)
+15.16
0.1534
H 0.1677
L 0.1423
+2.02% 1h
+7.84% 1d
Bitcoin Cash (BCH)
+5.33
454.95
H 493.3
L 0
+1.23% 1h
+1.85% 1d
Litecoin (LTC)
+3.35
82.89
H 83.95
L 79.43
+0.59% 1h
+1.92% 1d
Cosmos (ATOM)
+5.12
9.1301
H 9.4992
L 0
+1.01% 1h
+0.27% 1d
Stellar (XLM)
-2.04
0.1085
H 0.1132
L 0.1062
+0.84% 1h
+1.00% 1d
Monero (XMR)
+7.75
133.29
H 135.06
L 126.54
+0.52% 1h
+1.88% 1d
Conflux Network
-2.69
0.218
H 0.2358
L 0.2073
+0.70% 1h
+3.77% 1d
Gatechain Token
+6.33
8.2373
H 8.3361
L 7.9453
+0.81% 1h
+2.89% 1d
Tether Gold (XAUT)
+1.59
2348
H 2348
L 2295.37
+0.07% 1h
+1.63% 1d
Dash (DASH)
+2.37
30.03
H 30.14
L 28.28
+0.16% 1h
+2.02% 1d
NEM (XEM)
+4.50
0.038642
H 0.0402526
L 0.037081
+0.95% 1h
+3.18% 1d
DigiByte (DGB)
+14.70
0.01268
H 0.0150585
L 0.0113364
+0.30% 1h
+4.22% 1d
RIF Token (RIF)
-2.54
0.1739
H 0.1831
L 0
+1.20% 1h
+3.65% 1d
JUST Stablecoin
-0.10
1.1048
H 1.1211
L 1.1026
+0.05% 1h
-0.27% 1d
Syscoin (SYS)
-0.98
0.1934
H 0.2079
L 0.184
+0.89% 1h
+2.51% 1d
STPT (STPT)
+4.88
0.057593
H 0.0590189
L 0.0534848
+1.05% 1h
+5.17% 1d
Verge (XVG)
+20.39
0.0060008
H 0.006725
L 0.0049885
+0.39% 1h
+17.20% 1d
GHST
+3.92
1.8376
H 2.0048
L 0
+0.65% 1h
+4.85% 1d
OmiseGO (OMG)
+2.79
0.6741
H 0.691
L 0.6317
+1.36% 1h
+3.82% 1d
MarcoPolo Protocol
-5.08
0.0192164
H 0.0202029
L 0.0183214
-0.67% 1h
+2.98% 1d
Storm (STORM)
+0.80
0.0074286
H 0.0078638
L 0
+0.75% 1h
+1.69% 1d
Electroneum (ETN)
-8.24
0.003284
H 0.0033079
L 0.0032308
+0.80% 1h
+3.36% 1d
Stronghold Token
+50.80
0.0101689
H 0.0105862
L 0.0065931
-1.32% 1h
+28.59% 1d
Streamr DATAcoin
+0.43
0.0549411
H 0.0587469
L 0
+1.47% 1h
+2.68% 1d
DIA (DIA)
-4.68
0.477
H 0.5395
L 0
+0.51% 1h
-0.98% 1d
Meter (MTRG)
+0.20
1.4219
H 1.4851
L 1.3633
+0.60% 1h
+3.47% 1d
Groestlcoin (GRS)
+4.34
0.544
H 0.5666
L 0.5286
+0.24% 1h
+1.42% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Circuits of Value
+5.45
0.0225619
H 0.0270612
L 0.0220113
+0.51% 1h
-0.05% 1d
MXC
+7.05
0.0138299
H 0.014934
L 0.0123014
+0.09% 1h
+8.69% 1d
BitMax Token (BTMX)
+3.96
0.0524903
H 0.0534027
L 0.0491858
+0.24% 1h
+5.04% 1d
Counterparty (XCP)
+2.54
9.2856
H 9.3905
L 9.048
+0.08% 1h
+2.15% 1d
MonaCoin (MONA)
+3.68
0.3459
H 0.3598
L 0.3411
-0.30% 1h
-2.04% 1d
Chronobank (TIME)
+1.50
31.89
H 33.92
L 31.29
+0.97% 1h
+0.42% 1d
Hermez Network
+0.48
4.0764
H 4.1362
L 4.0298
+0.34% 1h
+0.72% 1d
Peercoin (PPC)
+5.20
0.6226
H 0.6551
L 0.5798
-0.90% 1h
+0.89% 1d
Dimecoin (DIME)
+1.77
3.05E-5
H 3.2E-5
L 2.95E-5
+1.02% 1h
+3.00% 1d
LATOKEN (LA)
+2.20
0.0369083
H 0.0370528
L 0.0339817
+0.01% 1h
+4.94% 1d
Bitcoin Atom (BCA)
+1.05
0.7536
H 0.7785
L 0.7167
+0.80% 1h
+3.46% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
BigONE Token (BIG)
+0.62
0.0010304
H 0.0010328
L 0.0010295
0.00% 1h
-0.13% 1d
TOKPIE (TKP)
-6.09
0.3357
H 0.3357
L 0.3357
0.00% 1h
+0.69% 1d
Switcheo (SWTH)
-2.30
0.0059812
H 0.0063097
L 0.0058688
-0.25% 1h
+1.33% 1d
BitShares (BTS)
-4.75
0.0030862
H 0.0032105
L 0.0030003
-0.36% 1h
+1.19% 1d
Diamond (DMD)
+8.50
2.3727
H 2.4066
L 2.2301
+0.79% 1h
+6.06% 1d
Radium (RADS)
+2.63
1.7709
H 1.9084
L 1.675
+0.85% 1h
+5.09% 1d
XeniosCoin (XNC)
-0.01
0.101
H 0.1011
L 0.1009
+0.02% 1h
+0.03% 1d
Obyte (GBYTE)
-5.54
8.8799
H 9.2761
L 8.164
+0.08% 1h
+1.93% 1d
Crypto TOP50 - 10.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 23:14 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru