Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.38
81280.44
H 82699.38
L 78341.42
-0.12% 1h
+0.69% 1d
Ethereum (ETH)
+0.98
2348.97
H 2419.2
L 2266.17
+0.14% 1h
+0.80% 1d
Ripple (XRP)
+6.08
1.4783
H 1.4783
L 1.3784
+2.34% 1h
+4.17% 1d
Binance Coin (BNB)
+6.08
657.06
H 661.44
L 615.71
+0.20% 1h
+1.21% 1d
Solana (SOL)
+13.03
95.03
H 95.03
L 83.42
+0.70% 1h
+2.17% 1d
Dogecoin (DOGE)
+1.04
0.1095
H 0.1166
L 0.1059
+0.48% 1h
+0.54% 1d
Cardano (ADA)
+13.61
0.2849
H 0.2852
L 0.2475
+1.42% 1h
+4.98% 1d
Bitcoin Cash (BCH)
+2.97
457.8
H 486.76
L 438.08
+0.29% 1h
+1.64% 1d
Monero (XMR)
+4.50
411.29
H 436.12
L 385.77
+0.66% 1h
+0.17% 1d
TonCoin (TON)
+78.06
2.3957
H 2.8787
L 1.3503
-1.01% 1h
-1.58% 1d
Litecoin (LTC)
+7.46
59.44
H 59.47
L 54.93
+0.42% 1h
+2.50% 1d
Cosmos (ATOM)
+6.98
2.0151
H 2.0423
L 1.8439
+0.10% 1h
+4.12% 1d
Gatechain Token
+3.88
7.47
H 7.5309
L 7.2237
+0.22% 1h
+0.02% 1d
Dash (DASH)
+26.86
48.99
H 56.75
L 38.7
-0.63% 1h
-1.90% 1d
STPT (STPT)
-0.31
0.0559809
H 0.0574871
L 0.0534955
-0.01% 1h
+3.90% 1d
Spark (SPARK)
+6.39
0.0385034
H 0.0403994
L 0.034738
+0.40% 1h
+1.81% 1d
DigiByte (DGB)
+0.43
0.0038443
H 0.003944
L 0.0037026
+0.03% 1h
+0.96% 1d
RIF Token (RIF)
+28.70
0.0620353
H 0.0649661
L 0.0463952
+0.79% 1h
+1.42% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+15.44
0.2187
H 0.2269
L 0.1873
+1.80% 1h
-1.01% 1d
MarcoPolo Protocol
+0.82
0.0032117
H 0.0032819
L 0.0031377
+0.18% 1h
+0.59% 1d
Namecoin (NMC)
+4.68
0.9325
H 0.9381
L 0.8922
0.00% 1h
+1.41% 1d
GAL
-4.03
1.3606
H 1.7591
L 1.2871
+0.80% 1h
-17.17% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
OmiseGO (OMG)
+6.40
0.0654366
H 0.1513
L 0.0616483
+0.08% 1h
+0.74% 1d
Peercoin (PPC)
+2.72
0.2972
H 0.3173
L 0.2862
-0.04% 1h
-0.12% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
MonaCoin (MONA)
+2.65
0.0948731
H 0.0962243
L 0.0911344
-0.51% 1h
-1.18% 1d
PRIZM (PZM)
-7.00
0.0012997
H 0.0015392
L 0.0011398
+0.01% 1h
-11.56% 1d
Diamond (DMD)
+0.25
1.5003
H 1.5479
L 1.4477
+0.14% 1h
+1.09% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 3.13E-5
L 2.71E-5
0.00% 1h
0.00% 1d
Storm (STORM)
+4342.13
0.0004139
H 0.0004139
L 6.0E-6
+4415.28% 1h
+2659.72% 1d
CloakCoin (CLOAK)
+158.51
0.7261
H 0.7289
L 0.2799
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+58.34
0.0058098
H 0.0065333
L 0.0036388
+0.02% 1h
+4.36% 1d
Neutrino Dollar
+5.48
0.0857187
H 0.0857187
L 0.0707943
+4.80% 1h
+3.66% 1d
Counterparty (XCP)
+18.33
1.5485
H 1.7872
L 1.3086
0.00% 1h
+0.09% 1d
BigONE Token (BIG)
-1.27
0.0004546
H 0.0004654
L 0.0004488
-0.17% 1h
-0.64% 1d
GHST
+0.50
0.0729724
H 0.0785333
L 0.0702622
+0.08% 1h
+1.39% 1d
Vertcoin (VTC)
-2.76
0.0520277
H 0.0546101
L 0.0493136
+0.26% 1h
-0.48% 1d
Radium (RADS)
+9.65
0.6225
H 0.6898
L 0.5379
-0.28% 1h
-2.31% 1d
BitShares (BTS)
-4.07
0.0010516
H 0.0011163
L 0.0010316
+0.42% 1h
+0.27% 1d
Beefy.Finance (BIFI)
-10.16
34.03
H 41.9
L 34
+0.05% 1h
-6.24% 1d
Phoenixcoin (PXC)
+3.30
0.026009
H 0.0286035
L 0.0250916
-0.06% 1h
+2.11% 1d
SHPING (SHPING)
+3.36
0.0009637
H 0.0009945
L 0.0009186
-0.60% 1h
-0.81% 1d
LuckyCoin (LKY)
-7.78
0.1111
H 0.1234
L 0.1046
-4.41% 1h
-0.09% 1d
Primecoin (XPM)
+3.35
0.0365952
H 0.0495089
L 0.0352805
-0.08% 1h
+0.88% 1d
Chronobank (TIME)
-30.87
2.4925
H 4.2247
L 1.9922
-0.19% 1h
-11.30% 1d
XDAG (XDAG)
-18.79
0.0010689
H 0.0012991
L 0.0010404
+2.51% 1h
-9.87% 1d
Streamr DATAcoin
-0.87
0.0007367
H 0.0007603
L 0.0006956
+0.06% 1h
+3.26% 1d
Atomic Wallet Coin
-14.00
0.0840908
H 0.1009
L 0.078085
0.00% 1h
-0.86% 1d
ILCoin (ILC)
+14.61
0.0008128
H 0.0008132
L 0.0007092
-0.06% 1h
+14.61% 1d
Abyss Token (ABYSS)
+0.67
0.003337
H 0.0034663
L 0.0032878
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+8.74
0.0090514
H 0.0090514
L 0.0082554
+0.20% 1h
+2.68% 1d
Crypto TOP50 - 10.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 17:10 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru