Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
-41.39
2.3857
H 2.4322
L 2.2802
-0.75% 1h
-13.87% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+2.17% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
Beefy.Finance (BIFI)
-8.77
34.24
H 34.24
L 34.07
+0.21% 1h
-4.62% 1d
XDAG (XDAG)
-5.35
0.0010688
H 0.0010738
L 0.0010662
+0.06% 1h
-0.91% 1d
GAL
-5.30
1.3311
H 1.3435
L 1.3262
+0.29% 1h
-8.13% 1d
BitShares (BTS)
-5.10
0.0010526
H 0.0010619
L 0.0010438
-0.30% 1h
-1.62% 1d
LuckyCoin (LKY)
-3.26
0.1173
H 0.1174
L 0.1145
+0.75% 1h
+5.72% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Vertcoin (VTC)
-1.38
0.0527903
H 0.0527903
L 0.0521005
+0.95% 1h
+2.01% 1d
BigONE Token (BIG)
-0.64
0.000454
H 0.0004546
L 0.000454
-0.15% 1h
-1.14% 1d
STPT (STPT)
-0.30
0.0562735
H 0.0563643
L 0.0558293
+0.12% 1h
+4.39% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
PRIZM (PZM)
+0.05
0.0013985
H 0.0013987
L 0.0012996
-0.03% 1h
+7.60% 1d
MarcoPolo Protocol
+0.77
0.0032164
H 0.0032308
L 0.0032112
-0.04% 1h
+0.54% 1d
GHST
+0.85
0.0727763
H 0.0728798
L 0.0726148
-0.14% 1h
+1.98% 1d
Peercoin (PPC)
+1.13
0.2999
H 0.2999
L 0.297
+1.27% 1h
+0.82% 1d
DigiByte (DGB)
+1.17
0.0038603
H 0.0038603
L 0.0038018
+0.18% 1h
+1.67% 1d
Diamond (DMD)
+1.91
1.5174
H 1.5238
L 1.4931
+0.40% 1h
+1.72% 1d
MonaCoin (MONA)
+2.02
0.0949781
H 0.0949781
L 0.0939941
+0.13% 1h
+0.04% 1d
Ethereum (ETH)
+2.23
2378.71
H 2378.71
L 2327.81
+0.63% 1h
+2.27% 1d
Gatechain Token
+3.30
7.5464
H 7.5506
L 7.4661
+0.04% 1h
+1.08% 1d
Dogecoin (DOGE)
+3.31
0.1122
H 0.1122
L 0.1077
+1.57% 1h
+3.22% 1d
Abyss Token (ABYSS)
+3.39
0.0034273
H 0.0034294
L 0.0033571
+1.00% 1h
+2.71% 1d
Phoenixcoin (PXC)
+3.63
0.0262514
H 0.0262514
L 0.0258437
+1.58% 1h
+3.06% 1d
Bitcoin Cash (BCH)
+4.39
463.18
H 463.66
L 458.95
-0.12% 1h
+3.03% 1d
Primecoin (XPM)
+4.61
0.0370119
H 0.0370119
L 0.0362804
+0.40% 1h
-0.24% 1d
Bitcoin (BTC)
+4.69
82345.53
H 82366.02
L 80695.01
+0.56% 1h
+2.10% 1d
SHPING (SHPING)
+4.84
0.0009751
H 0.0009756
L 0.0009705
-0.01% 1h
-0.59% 1d
Monero (XMR)
+4.88
410.47
H 410.47
L 403.46
+0.84% 1h
+0.10% 1d
Streamr DATAcoin
+5.20
0.0007721
H 0.0007721
L 0.0007307
+0.66% 1h
+8.01% 1d
OmiseGO (OMG)
+5.38
0.0655671
H 0.0661595
L 0.0655356
-0.19% 1h
+0.39% 1d
Spark (SPARK)
+5.54
0.0378208
H 0.0379342
L 0.0372086
-0.20% 1h
-0.64% 1d
Namecoin (NMC)
+5.85
0.9456
H 0.9456
L 0.9383
+0.01% 1h
+2.86% 1d
Ripple (XRP)
+6.04
1.4742
H 1.4744
L 1.4487
+0.34% 1h
+3.79% 1d
Cosmos (ATOM)
+7.60
2.0188
H 2.0241
L 1.986
+0.18% 1h
+4.40% 1d
Binance Coin (BNB)
+7.61
665.64
H 665.69
L 651.32
+0.18% 1h
+2.45% 1d
Flixxo (FLIXX)
+8.44
0.0090741
H 0.0090741
L 0.0089843
+1.00% 1h
+2.48% 1d
Neutrino Dollar
+8.45
0.0858317
H 0.0867404
L 0.0854684
-0.56% 1h
+3.78% 1d
Litecoin (LTC)
+8.92
60.31
H 60.31
L 58.38
+0.88% 1h
+3.91% 1d
Radium (RADS)
+12.90
0.6353
H 0.6394
L 0.6168
-0.08% 1h
+0.99% 1d
Cardano (ADA)
+13.15
0.283
H 0.283
L 0.2776
+0.18% 1h
+4.47% 1d
DIA (DIA)
+13.44
0.2146
H 0.2155
L 0.2112
-0.19% 1h
+1.58% 1d
Solana (SOL)
+14.92
96.59
H 96.59
L 94.33
+0.59% 1h
+3.72% 1d
ILCoin (ILC)
+15.68
0.0008204
H 0.0008204
L 0.0008072
+1.58% 1h
+15.68% 1d
Counterparty (XCP)
+18.14
1.546
H 1.5489
L 1.5459
0.00% 1h
-0.07% 1d
Dash (DASH)
+22.63
47.84
H 47.93
L 46.64
+0.36% 1h
-3.01% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
RIF Token (RIF)
+33.73
0.0626758
H 0.0628354
L 0.0617241
-0.11% 1h
+2.06% 1d
WhiteCoin (XWC)
+66.58
0.0060953
H 0.0060953
L 0.005681
+1.84% 1h
+8.67% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
TonCoin (TON)
+82.61
2.4658
H 2.4658
L 2.3399
+1.95% 1h
+0.87% 1d
CloakCoin (CLOAK)
+156.94
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
Crypto TOP50 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 23:46 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru