Bitcoin price in Telegram @btc_price_every_hour

CloakCoin (CLOAK)
-73.44
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
Beefy.Finance (BIFI)
-26.58
51.46
H 64.32
L 49.16
-1.17% 1h
-4.00% 1d
MXC
-7.02
0.0006117
H 0.0006133
L 0.0005052
+0.93% 1h
+15.75% 1d
PRIZM (PZM)
-4.97
0.0016172
H 0.0016173
L 0.001501
0.00% 1h
+1.70% 1d
Namecoin (NMC)
-4.88
0.8896
H 0.9774
L 0.8616
-0.15% 1h
-1.31% 1d
Streamr DATAcoin
-4.02
0.0009462
H 0.0009665
L 0.0009268
+0.01% 1h
-0.12% 1d
XDAG (XDAG)
-3.73
0.0012811
H 0.001324
L 0.0012727
-0.35% 1h
-1.82% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Atomic Wallet Coin
-1.45
0.0822354
H 0.0843908
L 0.0782679
0.00% 1h
+1.63% 1d
Vertcoin (VTC)
-1.27
0.0536745
H 0.0551675
L 0.0523713
-0.01% 1h
-0.52% 1d
Dash (DASH)
-0.80
37.01
H 43.15
L 36.68
-0.19% 1h
-2.89% 1d
Diamond (DMD)
-0.74
1.463
H 1.5365
L 1.4022
+0.87% 1h
-0.11% 1d
Cosmos (ATOM)
-0.31
1.811
H 1.8225
L 1.7104
-0.26% 1h
+2.63% 1d
WhiteCoin (XWC)
-0.24
0.0037104
H 0.0037501
L 0.0036609
0.00% 1h
+0.26% 1d
Counterparty (XCP)
-0.22
1.3534
H 1.3548
L 1.2357
0.00% 1h
0.00% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
BigONE Token (BIG)
+0.03
0.0004831
H 0.0004874
L 0.0004805
0.00% 1h
-0.62% 1d
BitShares (BTS)
+0.10
0.0010027
H 0.0010051
L 0.0009734
-0.14% 1h
+0.58% 1d
Monero (XMR)
+0.14
344.38
H 354.98
L 335.12
+0.04% 1h
+0.70% 1d
Phoenixcoin (PXC)
+0.38
0.024541
H 0.0247923
L 0.0232984
0.00% 1h
-0.59% 1d
GAL
+0.43
2.1739
H 2.2842
L 2.0815
-0.14% 1h
-3.39% 1d
DigiByte (DGB)
+0.52
0.0047131
H 0.0047646
L 0.0045377
+0.29% 1h
+0.17% 1d
SHPING (SHPING)
+0.54
0.0011087
H 0.0011317
L 0.0010599
+0.22% 1h
+4.12% 1d
Cardano (ADA)
+0.98
0.2562
H 0.2604
L 0.2358
-0.80% 1h
+4.30% 1d
JUST Stablecoin
+1.16
0.4915
H 0.4915
L 0.4348
0.00% 1h
0.00% 1d
Bitcoin Cash (BCH)
+1.68
452.88
H 457.63
L 420.44
-0.79% 1h
+2.82% 1d
MarcoPolo Protocol
+2.21
0.0033365
H 0.003379
L 0.0032871
-0.01% 1h
+0.16% 1d
Litecoin (LTC)
+2.43
55.9
H 56.51
L 52.72
-0.36% 1h
+1.65% 1d
MonaCoin (MONA)
+2.81
0.0641913
H 0.0648599
L 0.0608407
-1.04% 1h
-0.26% 1d
OmiseGO (OMG)
+2.88
0.0558486
H 0.0565163
L 0.0531179
0.00% 1h
+1.30% 1d
Bitcoin (BTC)
+3.40
74688.66
H 75813.04
L 70603.44
-0.36% 1h
0.00% 1d
Peercoin (PPC)
+3.69
0.2876
H 0.292
L 0.2687
-0.11% 1h
+2.46% 1d
DIA (DIA)
+3.76
0.1885
H 0.1891
L 0.1734
+1.10% 1h
+7.02% 1d
Primecoin (XPM)
+4.27
0.034487
H 0.0346989
L 0.0324766
-0.13% 1h
+0.22% 1d
Binance Coin (BNB)
+4.46
631.07
H 636.73
L 591.27
-0.44% 1h
+1.39% 1d
Neutrino Dollar
+4.83
0.0766364
H 0.0769455
L 0.0658617
+0.40% 1h
+16.08% 1d
Abyss Token (ABYSS)
+4.85
0.0032476
H 0.0033127
L 0.0030488
-0.50% 1h
-0.33% 1d
Bytecoin (BCN)
+5.03
3.6E-5
H 3.73E-5
L 3.42E-5
+0.01% 1h
-0.10% 1d
Solana (SOL)
+5.73
88.25
H 90.28
L 81.43
-0.61% 1h
+3.99% 1d
Ethereum (ETH)
+6.04
2332.19
H 2394.23
L 2179.71
-0.54% 1h
-0.94% 1d
Ripple (XRP)
+6.37
1.4322
H 1.4631
L 1.3227
-0.78% 1h
+2.26% 1d
STPT (STPT)
+6.60
0.0562561
H 0.0564717
L 0.0504918
-0.38% 1h
+4.67% 1d
Dogecoin (DOGE)
+6.96
0.0988753
H 0.0994477
L 0.0907795
-0.43% 1h
+4.23% 1d
Gatechain Token
+9.87
7.2143
H 7.2529
L 6.5575
-0.11% 1h
+1.77% 1d
GHST
+11.49
0.0809846
H 0.0954509
L 0.0738916
+0.08% 1h
-0.77% 1d
TonCoin (TON)
+14.39
1.4366
H 1.4674
L 1.36
-1.08% 1h
+2.08% 1d
Spark (SPARK)
+14.67
0.0228939
H 0.0230482
L 0.0204584
-0.49% 1h
+5.58% 1d
Radium (RADS)
+16.56
0.4793
H 0.4987
L 0.4205
-0.42% 1h
+13.16% 1d
RIF Token (RIF)
+20.53
0.0427683
H 0.0502359
L 0.0349152
-0.99% 1h
-3.81% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
LuckyCoin (LKY)
+29.67
0.1215
H 0.1264
L 0.1014
+2.06% 1h
+14.47% 1d
Chronobank (TIME)
+36.18
2.9982
H 5.7752
L 2.0569
-0.05% 1h
-28.08% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Crypto TOP50 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 01:50 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru