Bitcoin price in Telegram @btc_price_every_hour

CloakCoin (CLOAK)
+158.98
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
TonCoin (TON)
+83.30
2.4802
H 2.4802
L 2.3399
+1.71% 1h
+1.90% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
WhiteCoin (XWC)
+65.32
0.0060663
H 0.0060953
L 0.005681
+0.73% 1h
+8.11% 1d
RIF Token (RIF)
+33.73
0.0626538
H 0.0628354
L 0.0617241
-0.09% 1h
+1.58% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Dash (DASH)
+21.70
47.6
H 47.93
L 46.64
-0.65% 1h
-2.93% 1d
Counterparty (XCP)
+18.18
1.5465
H 1.5489
L 1.5459
+0.03% 1h
-0.04% 1d
ILCoin (ILC)
+15.89
0.0008218
H 0.0008218
L 0.0008072
+0.18% 1h
+15.89% 1d
Solana (SOL)
+14.95
96.42
H 96.59
L 94.33
+0.20% 1h
+3.52% 1d
DIA (DIA)
+13.57
0.2147
H 0.2155
L 0.2112
-0.36% 1h
+1.91% 1d
Radium (RADS)
+13.49
0.6368
H 0.6394
L 0.6168
+0.06% 1h
+0.18% 1d
Cardano (ADA)
+13.25
0.2825
H 0.2834
L 0.2776
-0.16% 1h
+4.32% 1d
Flixxo (FLIXX)
+9.96
0.0091203
H 0.0091203
L 0.0089843
+0.51% 1h
+3.13% 1d
Litecoin (LTC)
+9.33
60.42
H 60.51
L 58.38
+0.83% 1h
+4.18% 1d
Neutrino Dollar
+8.80
0.0860913
H 0.0867404
L 0.0854684
-0.61% 1h
+3.70% 1d
Binance Coin (BNB)
+7.54
663.76
H 665.76
L 651.32
-0.29% 1h
+2.17% 1d
Cosmos (ATOM)
+7.44
2.0139
H 2.0241
L 1.986
-0.36% 1h
+4.01% 1d
Ripple (XRP)
+6.18
1.4733
H 1.4753
L 1.4487
-0.01% 1h
+3.75% 1d
Namecoin (NMC)
+5.95
0.9463
H 0.9463
L 0.9383
+0.23% 1h
+2.93% 1d
Spark (SPARK)
+5.56
0.0377442
H 0.0379342
L 0.0372086
-0.50% 1h
-0.79% 1d
OmiseGO (OMG)
+5.45
0.0656331
H 0.0661595
L 0.0655356
+0.06% 1h
+0.43% 1d
Monero (XMR)
+4.73
410.08
H 410.88
L 403.46
+0.64% 1h
-0.01% 1d
Bitcoin (BTC)
+4.69
82164.43
H 82366.02
L 80695.01
+0.20% 1h
+1.87% 1d
Phoenixcoin (PXC)
+4.64
0.0262991
H 0.0262991
L 0.0258437
+0.18% 1h
+3.25% 1d
Bitcoin Cash (BCH)
+4.62
463.61
H 463.81
L 458.95
+0.05% 1h
+3.04% 1d
Primecoin (XPM)
+4.60
0.0369831
H 0.0370119
L 0.0362804
+0.18% 1h
-0.33% 1d
SHPING (SHPING)
+4.25
0.0009697
H 0.0009756
L 0.0009697
-0.55% 1h
-0.98% 1d
Dogecoin (DOGE)
+3.92
0.1125
H 0.1125
L 0.1077
+1.26% 1h
+3.49% 1d
Gatechain Token
+3.21
7.5347
H 7.5506
L 7.4661
-0.05% 1h
+0.84% 1d
Abyss Token (ABYSS)
+3.13
0.0034188
H 0.0034313
L 0.0033571
-0.18% 1h
+2.45% 1d
Ethereum (ETH)
+2.29
2372.67
H 2378.71
L 2327.81
-0.20% 1h
+1.98% 1d
Peercoin (PPC)
+2.28
0.3002
H 0.3002
L 0.297
+0.92% 1h
+0.89% 1d
Diamond (DMD)
+1.77
1.5142
H 1.5238
L 1.4931
-0.34% 1h
+1.69% 1d
DigiByte (DGB)
+1.17
0.0038587
H 0.0038603
L 0.0038018
-0.02% 1h
+1.80% 1d
GHST
+1.01
0.0728582
H 0.0728798
L 0.0726148
+0.08% 1h
+2.12% 1d
MarcoPolo Protocol
+0.96
0.0032189
H 0.0032308
L 0.0032112
+0.19% 1h
+0.77% 1d
Streamr DATAcoin
+0.78
0.0007421
H 0.0007726
L 0.0007307
-3.58% 1h
+4.07% 1d
MonaCoin (MONA)
+0.45
0.0940659
H 0.0949781
L 0.0939941
-0.84% 1h
-1.52% 1d
PRIZM (PZM)
+0.04
0.0013985
H 0.0013987
L 0.0012996
0.00% 1h
+7.60% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
STPT (STPT)
-0.14
0.0562795
H 0.0563643
L 0.0558293
-0.15% 1h
+4.32% 1d
BigONE Token (BIG)
-0.39
0.0004561
H 0.0004561
L 0.000454
+0.48% 1h
+0.88% 1d
Vertcoin (VTC)
-2.05
0.0524365
H 0.0527903
L 0.0521005
-0.20% 1h
+1.30% 1d
LuckyCoin (LKY)
-2.05
0.1179
H 0.1179
L 0.1145
+0.38% 1h
+5.42% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
BitShares (BTS)
-4.77
0.001056
H 0.0010619
L 0.0010438
+0.04% 1h
-1.59% 1d
XDAG (XDAG)
-5.42
0.001073
H 0.0010738
L 0.0010662
+0.41% 1h
-0.97% 1d
GAL
-6.09
1.3264
H 1.3435
L 1.3262
-0.04% 1h
-8.48% 1d
Beefy.Finance (BIFI)
-8.77
34.25
H 34.25
L 34.07
+0.14% 1h
-4.59% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+2.17% 1d
Chronobank (TIME)
-43.94
2.2996
H 2.4322
L 2.2802
-2.94% 1h
-16.98% 1d
Crypto TOP50 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 00:07 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru