Bitcoin price in Telegram @btc_price_every_hour

BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Chronobank (TIME)
+51.96
3.3186
H 5.7752
L 2.0569
+0.72% 1h
-16.15% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
RIF Token (RIF)
+24.73
0.0437519
H 0.0502359
L 0.0349152
+1.46% 1h
+5.11% 1d
Radium (RADS)
+22.63
0.506
H 0.5175
L 0.4205
+0.19% 1h
+18.25% 1d
Spark (SPARK)
+14.92
0.0230561
H 0.0230561
L 0.0204584
+0.85% 1h
+4.78% 1d
TonCoin (TON)
+13.72
1.429
H 1.4674
L 1.36
-0.50% 1h
+1.22% 1d
GHST
+11.80
0.0805767
H 0.0954509
L 0.0738916
-0.12% 1h
-3.99% 1d
Gatechain Token
+10.11
7.2115
H 7.2529
L 6.5575
-0.27% 1h
+0.18% 1d
Counterparty (XCP)
+9.36
1.3534
H 1.3548
L 1.2357
0.00% 1h
0.00% 1d
STPT (STPT)
+8.62
0.055567
H 0.0564717
L 0.0504918
-1.27% 1h
+2.40% 1d
Ripple (XRP)
+6.38
1.4336
H 1.4631
L 1.3227
+0.21% 1h
+2.06% 1d
Ethereum (ETH)
+5.48
2323.3
H 2394.23
L 2179.71
-0.30% 1h
-1.50% 1d
Dogecoin (DOGE)
+5.15
0.0975108
H 0.0994477
L 0.0907795
-0.31% 1h
+0.69% 1d
Bytecoin (BCN)
+5.02
3.6E-5
H 3.73E-5
L 3.42E-5
0.00% 1h
-0.11% 1d
Solana (SOL)
+5.00
87.65
H 90.28
L 81.43
-0.45% 1h
+2.64% 1d
Abyss Token (ABYSS)
+4.81
0.0032346
H 0.0033127
L 0.0030488
-0.18% 1h
-0.92% 1d
Binance Coin (BNB)
+4.28
628.11
H 636.73
L 591.27
-0.26% 1h
+0.60% 1d
Neutrino Dollar
+4.03
0.0761818
H 0.0769455
L 0.0658617
-0.57% 1h
+4.81% 1d
Primecoin (XPM)
+3.43
0.0343763
H 0.0346989
L 0.0324766
-0.01% 1h
-0.49% 1d
Bitcoin (BTC)
+3.39
74685.71
H 75813.04
L 70603.44
-0.11% 1h
-0.56% 1d
Peercoin (PPC)
+2.85
0.2849
H 0.292
L 0.2687
+0.01% 1h
+1.61% 1d
OmiseGO (OMG)
+2.26
0.0554756
H 0.0570339
L 0.0531179
-2.51% 1h
+0.42% 1d
MonaCoin (MONA)
+1.63
0.0636223
H 0.0648599
L 0.0608407
-0.36% 1h
-0.20% 1d
Litecoin (LTC)
+1.61
55.49
H 56.51
L 52.72
-0.48% 1h
+0.09% 1d
DIA (DIA)
+1.55
0.1824
H 0.1891
L 0.1734
-1.54% 1h
+3.13% 1d
MarcoPolo Protocol
+1.44
0.0033467
H 0.003379
L 0.0032871
-0.06% 1h
+0.31% 1d
Bitcoin Cash (BCH)
+1.22
448.55
H 457.63
L 420.44
-0.46% 1h
+1.26% 1d
JUST Stablecoin
+1.16
0.4915
H 0.4915
L 0.4348
0.00% 1h
0.00% 1d
DigiByte (DGB)
+0.70
0.0047301
H 0.0047646
L 0.0045377
+0.55% 1h
+0.15% 1d
GAL
+0.62
2.1917
H 2.2842
L 2.0815
+0.46% 1h
-2.97% 1d
SHPING (SHPING)
+0.28
0.0011013
H 0.0011317
L 0.0010599
+0.23% 1h
+0.55% 1d
Phoenixcoin (PXC)
+0.05
0.024541
H 0.0247923
L 0.0232984
0.00% 1h
-0.76% 1d
Cardano (ADA)
+0.01
0.2533
H 0.2604
L 0.2358
-0.58% 1h
+1.27% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
BigONE Token (BIG)
0.00
0.000486
H 0.0004874
L 0.0004805
+0.62% 1h
+0.20% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
-0.25
0.0037105
H 0.0037501
L 0.0036609
+0.01% 1h
+0.28% 1d
Atomic Wallet Coin
-0.36
0.0822354
H 0.0843908
L 0.0782679
0.00% 1h
+1.63% 1d
BitShares (BTS)
-0.74
0.0009977
H 0.0010051
L 0.0009734
+0.25% 1h
+0.50% 1d
Monero (XMR)
-1.07
341.78
H 354.98
L 335.12
-0.06% 1h
0.00% 1d
Cosmos (ATOM)
-2.41
1.7893
H 1.8225
L 1.7104
-0.93% 1h
-0.39% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
XDAG (XDAG)
-3.01
0.0012875
H 0.001324
L 0.0012727
-0.42% 1h
-1.26% 1d
Dash (DASH)
-3.54
36.58
H 43.15
L 36.58
-0.42% 1h
-4.67% 1d
Diamond (DMD)
-3.75
1.4374
H 1.5365
L 1.4022
-1.91% 1h
-2.11% 1d
Vertcoin (VTC)
-4.66
0.0527552
H 0.0551675
L 0.0523713
-0.54% 1h
-2.27% 1d
Namecoin (NMC)
-4.97
0.8895
H 0.9774
L 0.8616
-0.03% 1h
-1.63% 1d
Streamr DATAcoin
-5.19
0.0009441
H 0.0009665
L 0.0009268
+0.28% 1h
-0.44% 1d
MXC
-6.74
0.0006255
H 0.0006255
L 0.0005052
+2.55% 1h
+20.69% 1d
PRIZM (PZM)
-7.11
0.0015782
H 0.0016173
L 0.001501
+0.01% 1h
-1.37% 1d
LuckyCoin (LKY)
-18.07
0.119
H 0.1264
L 0.1014
-0.86% 1h
+11.97% 1d
Beefy.Finance (BIFI)
-25.79
51.37
H 64.32
L 49.16
+0.49% 1h
+4.30% 1d
CloakCoin (CLOAK)
-73.44
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
Crypto TOP50 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 05:37 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru