Bitcoin price in Telegram @btc_price_every_hour

CloakCoin (CLOAK)
+153.25
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
TonCoin (TON)
+68.23
2.3042
H 2.4802
L 2.3042
-5.02% 1h
-11.14% 1d
WhiteCoin (XWC)
+60.46
0.0058707
H 0.0060953
L 0.005681
-1.68% 1h
+4.67% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
RIF Token (RIF)
+28.56
0.0625796
H 0.0634624
L 0.0617241
-1.11% 1h
-0.39% 1d
Counterparty (XCP)
+17.95
1.5436
H 1.5489
L 1.5436
-0.03% 1h
-1.30% 1d
ILCoin (ILC)
+14.49
0.0008119
H 0.0008218
L 0.0008072
-0.41% 1h
+14.49% 1d
Solana (SOL)
+10.98
94.62
H 96.59
L 94.33
-0.75% 1h
+1.54% 1d
DIA (DIA)
+9.79
0.2112
H 0.2161
L 0.2112
-0.72% 1h
+0.66% 1d
Radium (RADS)
+9.36
0.6129
H 0.6394
L 0.6045
-1.82% 1h
-0.95% 1d
Cardano (ADA)
+8.62
0.2752
H 0.2834
L 0.2752
-0.79% 1h
+1.90% 1d
Neutrino Dollar
+7.84
0.0839934
H 0.0867404
L 0.0839934
-0.06% 1h
+5.96% 1d
Flixxo (FLIXX)
+6.93
0.0090318
H 0.0091203
L 0.0089843
-0.57% 1h
+2.12% 1d
OmiseGO (OMG)
+5.30
0.065447
H 0.0661595
L 0.0653939
-0.04% 1h
+0.20% 1d
SHPING (SHPING)
+4.73
0.0009731
H 0.0009756
L 0.0009697
+0.06% 1h
-0.38% 1d
Litecoin (LTC)
+4.61
58.57
H 60.51
L 58.38
-0.67% 1h
+1.14% 1d
Binance Coin (BNB)
+4.21
650.69
H 665.76
L 650.69
-0.55% 1h
+0.48% 1d
Dash (DASH)
+3.84
46.79
H 47.93
L 46.64
-0.17% 1h
-5.50% 1d
Namecoin (NMC)
+3.50
0.9409
H 0.9463
L 0.9383
-0.29% 1h
+2.30% 1d
Cosmos (ATOM)
+3.37
1.9785
H 2.0351
L 1.9777
-1.52% 1h
+3.29% 1d
Ripple (XRP)
+2.33
1.4419
H 1.4756
L 1.4419
-0.66% 1h
+1.75% 1d
Streamr DATAcoin
+2.15
0.0007604
H 0.0007795
L 0.0007307
-0.69% 1h
+5.22% 1d
Monero (XMR)
+2.13
407.54
H 413.01
L 403.46
-0.67% 1h
+0.12% 1d
Peercoin (PPC)
+1.31
0.2987
H 0.3007
L 0.297
-0.62% 1h
+0.52% 1d
MonaCoin (MONA)
+1.15
0.0948492
H 0.0951445
L 0.0939855
+0.83% 1h
-0.37% 1d
Phoenixcoin (PXC)
+1.09
0.0259805
H 0.0262991
L 0.0258437
-0.34% 1h
+0.57% 1d
Primecoin (XPM)
+1.09
0.0365351
H 0.0370119
L 0.0362804
-0.34% 1h
-1.62% 1d
MarcoPolo Protocol
+1.00
0.0032217
H 0.0032308
L 0.0032112
-0.01% 1h
+0.98% 1d
Gatechain Token
+0.96
7.4391
H 7.5506
L 7.4391
-1.02% 1h
-0.13% 1d
Bitcoin Cash (BCH)
+0.77
452.37
H 463.81
L 452.37
-1.25% 1h
+0.50% 1d
GHST
+0.75
0.072736
H 0.0730209
L 0.0726148
-0.13% 1h
+0.94% 1d
Bitcoin (BTC)
+0.65
80504.96
H 82366.02
L 80504.96
-0.83% 1h
-0.30% 1d
Spark (SPARK)
+0.36
0.0367684
H 0.0379342
L 0.0367469
-1.04% 1h
-5.42% 1d
PRIZM (PZM)
+0.07
0.0013986
H 0.0013987
L 0.0012996
+0.01% 1h
+7.61% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DigiByte (DGB)
-0.58
0.0038362
H 0.0038603
L 0.0038018
-0.05% 1h
+1.51% 1d
STPT (STPT)
-0.82
0.056308
H 0.0564061
L 0.0558293
+0.85% 1h
+5.12% 1d
Abyss Token (ABYSS)
-0.92
0.0033539
H 0.0034313
L 0.0033538
-0.86% 1h
+0.51% 1d
BigONE Token (BIG)
-1.55
0.0004517
H 0.0004561
L 0.0004517
-0.26% 1h
-1.12% 1d
Diamond (DMD)
-1.82
1.4981
H 1.5238
L 1.4931
-0.40% 1h
+0.63% 1d
Ethereum (ETH)
-2.38
2320.72
H 2378.71
L 2320.72
-1.08% 1h
-0.31% 1d
Dogecoin (DOGE)
-2.87
0.1099
H 0.1125
L 0.1077
-0.66% 1h
+1.23% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Vertcoin (VTC)
-2.97
0.0522973
H 0.0527903
L 0.0521005
-0.03% 1h
+1.02% 1d
LuckyCoin (LKY)
-3.23
0.1168
H 0.1179
L 0.1145
-0.80% 1h
-0.50% 1d
BitShares (BTS)
-6.09
0.0010393
H 0.0010619
L 0.0010393
-0.20% 1h
-2.45% 1d
GAL
-6.32
1.3232
H 1.3435
L 1.32
-0.20% 1h
-5.07% 1d
Beefy.Finance (BIFI)
-8.27
34.25
H 34.25
L 34.07
+0.05% 1h
-1.03% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+2.17% 1d
XDAG (XDAG)
-12.36
0.0010617
H 0.0010768
L 0.0010617
-0.40% 1h
-6.90% 1d
Chronobank (TIME)
-43.65
2.3393
H 2.4322
L 2.2802
-0.50% 1h
-11.39% 1d
Crypto TOP50 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 03:46 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru