Bitcoin price in Telegram @btc_price_every_hour

Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Bityuan (BTY)
+14.77
0.0459382
H 0.0459382
L 0.0456788
+0.53% 1h
+18.44% 7d
JunkCoin (JKC)
+14.62
0.0140146
H 0.0143007
L 0.0140146
-1.99% 1h
+25.44% 7d
PRIZM (PZM)
+13.72
0.0012996
H 0.0012997
L 0.0012996
-0.02% 1h
-7.03% 7d
ILCoin (ILC)
+13.60
0.0008056
H 0.000815
L 0.0007092
-0.95% 1h
+13.60% 7d
GoldCoin (GLD)
+11.59
0.0040075
H 0.0040075
L 0.0039984
+0.08% 1h
+14.52% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
NoLimitCoin (NLC2)
+6.53
0.0013468
H 0.0013468
L 0.0013431
+0.03% 1h
+17.50% 7d
LuckyCoin (LKY)
+6.37
0.1145
H 0.1162
L 0.1145
-0.48% 1h
-5.29% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
Shuffle Monster
+4.65
0.1725
H 0.1725
L 0.1725
+0.04% 1h
0.00% 7d
StakeCubeCoin (SCC)
+4.59
0.0041049
H 0.0041049
L 0.0040162
+1.81% 1h
+8.28% 7d
TenUp (TUP)
+4.31
0.0028993
H 0.0028995
L 0.0028993
0.00% 1h
+12.40% 7d
Neutrino Dollar
+4.20
0.0862991
H 0.0862991
L 0.0854684
+0.22% 1h
+10.69% 7d
BillionHappiness
+4.14
0.2869
H 0.2869
L 0.2754
0.00% 1h
+8.68% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
STPT (STPT)
+3.35
0.0558528
H 0.0561703
L 0.0558528
-0.09% 1h
-1.61% 7d
Cosmos (ATOM)
+3.27
1.9995
H 1.9995
L 1.986
-0.01% 1h
+6.39% 7d
Cardano (ADA)
+3.24
0.2809
H 0.2809
L 0.2776
+0.60% 1h
+12.98% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Tari (TARI)
+3.06
0.0008701
H 0.0008933
L 0.0008701
-2.35% 1h
-7.82% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Ripple (XRP)
+2.77
1.4608
H 1.4614
L 1.4487
+0.14% 1h
+5.08% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
Pillar (PLR)
+2.69
0.0006315
H 0.0006315
L 0.0006296
-0.38% 1h
+5.15% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Bitcoin Cash (BCH)
+2.40
461.04
H 461.47
L 458.95
+0.06% 1h
+3.79% 7d
WhiteCoin (XWC)
+2.28
0.0057632
H 0.0057632
L 0.005681
+0.14% 1h
+58.34% 7d
Solana (SOL)
+2.11
95.38
H 95.44
L 94.33
+0.59% 1h
+13.58% 7d
Namecoin (NMC)
+2.06
0.9388
H 0.9388
L 0.9385
+0.07% 1h
+5.01% 7d
Streamr DATAcoin
+2.01
0.0007309
H 0.0007587
L 0.0007307
+0.01% 1h
-1.28% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Rublix (RBLX)
+1.95
0.0014605
H 0.0014605
L 0.0014562
-0.38% 1h
+8.35% 7d
ZINC (ZINC)
+1.95
0.0010276
H 0.0010276
L 0.0010246
-0.38% 1h
+8.35% 7d
X8X Token (X8X)
+1.95
0.0006021
H 0.0006021
L 0.0006004
-0.38% 1h
+4.71% 7d
FintruX Network
+1.95
0.0003519
H 0.0003519
L 0.0003509
-0.38% 1h
+7.14% 7d
SyncFab (MFG)
+1.81
0.0005457
H 0.0005478
L 0.0005445
-0.17% 1h
-1.87% 7d
GHST
+1.80
0.0727726
H 0.0728021
L 0.0726148
+0.19% 1h
+0.76% 7d
MMOCoin (MMO)
+1.80
8.1E-6
H 8.1E-6
L 7.9E-6
0.00% 1h
+1.66% 7d
LiquidApps (DAPP)
+1.69
7.4E-6
H 7.4E-6
L 7.3E-6
+0.25% 1h
+8.40% 7d
CoTrader (COT)
+1.68
2.3E-6
H 2.3E-6
L 2.3E-6
-1.06% 1h
+7.76% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
Tokenbox (TBX)
+1.58
0.0004827
H 0.0004903
L 0.0004742
-1.61% 1h
+7.69% 7d
Spectrecoin (XSPEC)
+1.57
0.0541515
H 0.0541701
L 0.0540079
-0.05% 1h
-7.04% 7d
Helleniccoin (HNC)
+1.52
2.9629
H 2.9629
L 2.9629
+0.95% 1h
-12.52% 7d
Flixxo (FLIXX)
+1.50
0.0089571
H 0.0091089
L 0.00881
-1.59% 1h
+7.57% 7d
RIF Token (RIF)
+1.46
0.0621835
H 0.0622715
L 0.0617241
+1.29% 1h
+33.34% 7d
Elementeum (ELET)
+1.46
4.81E-5
H 4.9E-5
L 4.74E-5
-1.68% 1h
+19.81% 7d
OmiseGO (OMG)
+1.35
0.0658524
H 0.0660655
L 0.0655356
+0.05% 1h
+6.09% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
DigiByte (DGB)
+1.20
0.0038402
H 0.0038402
L 0.0038018
+0.71% 1h
+0.34% 7d
Phoenixcoin (PXC)
+1.20
0.0257782
H 0.0260786
L 0.0254721
-0.95% 1h
+2.11% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Litecoin (LTC)
+1.13
58.8
H 58.8
L 58.38
-0.10% 1h
+6.16% 7d
DIA (DIA)
+1.09
0.2134
H 0.2134
L 0.2112
-0.71% 1h
+12.76% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
ReddCoin (RDD)
+0.98
2.82E-5
H 2.82E-5
L 2.82E-5
0.00% 1h
-70.84% 7d
Zap (ZAP)
+0.96
0.0011575
H 0.0011575
L 0.0011413
0.00% 1h
-13.95% 7d
Abyss Token (ABYSS)
+0.95
0.0033687
H 0.0033687
L 0.0033571
-0.26% 1h
+1.62% 7d
Meter (MTRG)
+0.92
0.0210332
H 0.0210806
L 0.0210332
-0.22% 1h
-2.53% 7d
MarcoPolo Protocol
+0.91
0.0032177
H 0.0032308
L 0.0032177
-0.48% 1h
+0.84% 7d
e-Gulden (EFL)
+0.80
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
-14.67% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
EdgeCoin (EDGE)
+0.68
1.0077
H 1.0077
L 1.0077
+0.07% 1h
0.00% 7d
Vertcoin (VTC)
+0.67
0.0521343
H 0.0522382
L 0.0521343
-0.12% 1h
-2.53% 7d
MarketPeak (PEAK)
+0.66
7.21E-5
H 7.21E-5
L 7.21E-5
-0.41% 1h
+0.87% 7d
Hive Dollar (HBD)
+0.66
0.9509
H 0.9531
L 0.9358
0.00% 1h
-2.28% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
Diamond (DMD)
+0.47
1.4945
H 1.4954
L 1.4931
-0.57% 1h
+0.42% 7d
Deutsche eMark
+0.46
0.0016111
H 0.0016299
L 0.0016038
-0.95% 1h
+2.14% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
Binance Coin (BNB)
+0.37
653.78
H 654.19
L 651.32
-0.03% 1h
+5.73% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
Ethereum (ETH)
+0.28
2335.84
H 2335.84
L 2327.81
+0.24% 1h
+0.67% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
NavCoin (NAV)
+0.26
0.0227693
H 0.0229472
L 0.0227259
0.00% 1h
-5.50% 7d
Project Merge (MERGE)
+0.23
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
0.00% 7d
GlobalBoost-Y (BSTY)
+0.23
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
-10.56% 7d
SPINDLE (SPD)
+0.21
2.33E-5
H 2.33E-5
L 2.33E-5
+0.04% 1h
+181.98% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Ecoreal Estate
+0.17
0.1427
H 0.1427
L 0.1427
+0.03% 1h
+2.29% 7d
Darcrus (DAR)
+0.17
0.0002953
H 0.0002953
L 0.0002953
0.00% 1h
-0.64% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
Bitcoin (BTC)
+0.15
80859.65
H 80859.65
L 80695.01
+0.30% 1h
+2.71% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
Counterparty (XCP)
+0.09
1.5484
H 1.5489
L 1.5484
-0.05% 1h
+18.32% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
BlackCoin (BLK)
+0.08
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
-7.37% 7d
BRZ
+0.06
0.1851
H 0.1855
L 0.1851
0.00% 1h
+0.11% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
Marscoin (MARS)
+0.03
0.0449089
H 0.0449089
L 0.0447976
0.00% 1h
-14.56% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Novacoin (NVC)
+0.03
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
-3.34% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
UCBI Banking (UCBI)
+0.02
1.3183
H 1.3185
L 1.3169
0.00% 1h
-5.80% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1h
+157.83% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
+1.48% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1h
-4.11% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
+0.40% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 7d
SGC (SGC)
0.00
0.0064682
H 6.6E-6
L 6.6E-6
0.00% 1h
-9.77% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-16.77% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
+1.13% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1h
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
Safe Haven (SHA)
-0.01
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-11.18% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
Peercoin (PPC)
-0.13
0.2972
H 0.2974
L 0.297
0.00% 1h
+2.86% 7d
Sensorium (SENSO)
-0.31
0.0030602
H 0.0030636
L 0.0030543
-0.11% 1h
-1.18% 7d
XDAG (XDAG)
-0.36
0.001073
H 0.0010738
L 0.001073
-0.07% 1h
-5.21% 7d
Gatechain Token
-0.41
7.4817
H 7.4824
L 7.4661
+0.12% 1h
+1.65% 7d
MonaCoin (MONA)
-0.43
0.0942817
H 0.0944937
L 0.0942817
-0.19% 1h
+1.90% 7d
Dogecoin (DOGE)
-0.57
0.1086
H 0.1086
L 0.1077
-0.21% 1h
+0.65% 7d
Scopuly (SCOP)
-0.64
0.0022915
H 0.0022915
L 0.002274
-0.62% 1h
+5.19% 7d
Radium (RADS)
-0.83
0.6319
H 0.6319
L 0.6268
+1.74% 1h
+11.20% 7d
SmartCash (SMART)
-1.10
2.4E-5
H 2.42E-5
L 2.4E-5
0.00% 1h
+20.09% 7d
GM Holding (GM)
-1.13
4.4E-6
H 4.6E-6
L 4.4E-6
-2.22% 1h
-8.27% 7d
Atomic Wallet Coin
-1.23
0.0840908
H 0.0851362
L 0.0840908
0.00% 1h
-13.89% 7d
BigONE Token (BIG)
-1.25
0.0004528
H 0.0004583
L 0.0004514
-0.26% 1h
-1.78% 7d
Metronome (MET)
-1.70
0.7487
H 0.7491
L 0.7469
-0.45% 1h
-3.24% 7d
Spark (SPARK)
-1.89
0.0373562
H 0.0373562
L 0.0372086
-0.64% 1h
+3.99% 7d
Monero (XMR)
-1.95
405.18
H 405.18
L 403.46
-0.18% 1h
+3.45% 7d
BitShares (BTS)
-2.01
0.0010477
H 0.0010505
L 0.0010438
0.00% 1h
-4.94% 7d
Primecoin (XPM)
-2.07
0.0363717
H 0.0363717
L 0.0362804
+0.10% 1h
+2.67% 7d
SHPING (SHPING)
-2.14
0.000973
H 0.000973
L 0.0009705
+0.05% 1h
+4.37% 7d
MXC
-3.25
0.0001591
H 0.0001596
L 0.000159
+0.44% 1h
-47.05% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
TonCoin (TON)
-4.21
2.3607
H 2.3635
L 2.3399
+0.26% 1h
+74.58% 7d
Beefy.Finance (BIFI)
-5.19
34.13
H 34.13
L 34.07
+0.18% 1h
-9.54% 7d
Dash (DASH)
-5.41
47.23
H 47.23
L 46.64
-0.13% 1h
+21.90% 7d
GAL
-9.05
1.3277
H 1.3435
L 1.3262
-1.33% 1h
-5.55% 7d
Chronobank (TIME)
-18.67
2.2802
H 2.4322
L 2.2802
-3.62% 1h
-45.44% 7d
Bitcoin Plus (XBC)
-22.56
0.8091
H 0.8091
L 0.807
+0.10% 1h
+2.22% 7d
Storm (STORM)
-29.04
1.06E-5
H 1.06E-5
L 1.05E-5
+0.91% 1h
+14.21% 7d
Crypto TOP200 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 21:56 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru