Bitcoin price in Telegram @btc_price_every_hour

Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
JunkCoin (JKC)
+16.83
0.0142997
H 0.0142997
L 0.0142997
-1.35% 1h
+27.99% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Bityuan (BTY)
+14.90
0.0456935
H 0.0456935
L 0.0456935
-0.03% 1h
+17.80% 7d
ILCoin (ILC)
+13.60
0.0008056
H 0.000815
L 0.0007092
-0.95% 1h
+13.60% 7d
GoldCoin (GLD)
+11.13
0.0039984
H 0.0039984
L 0.0039984
-0.83% 1h
+13.49% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
LuckyCoin (LKY)
+7.65
0.1154
H 0.1154
L 0.1154
+0.70% 1h
-3.98% 7d
TenUp (TUP)
+6.62
0.0028994
H 0.0028994
L 0.0028994
+0.01% 1h
+12.40% 7d
NoLimitCoin (NLC2)
+6.21
0.0013431
H 0.0013431
L 0.0013431
-1.16% 1h
+16.77% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
Tari (TARI)
+5.49
0.0008933
H 0.0008933
L 0.0008933
+1.92% 1h
-5.85% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
Neutrino Dollar
+4.80
0.0852337
H 0.0861138
L 0.0788573
-0.34% 1h
+9.43% 7d
Shuffle Monster
+4.65
0.1725
H 0.1725
L 0.1725
+0.04% 1h
0.00% 7d
BillionHappiness
+4.14
0.2869
H 0.2869
L 0.2754
0.00% 1h
+8.68% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
STPT (STPT)
+3.47
0.0559022
H 0.0559022
L 0.0559022
-0.42% 1h
-1.65% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Cosmos (ATOM)
+2.88
1.9932
H 1.9932
L 1.9932
-2.09% 1h
+5.53% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Pillar (PLR)
+2.28
0.0006296
H 0.0006296
L 0.0006296
-1.61% 1h
+4.52% 7d
Bitcoin Cash (BCH)
+2.23
460.22
H 460.22
L 460.22
-0.32% 1h
+3.56% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
Namecoin (NMC)
+1.99
0.9385
H 0.9385
L 0.9385
-0.39% 1h
+5.32% 7d
Cardano (ADA)
+1.98
0.2778
H 0.2778
L 0.2778
-3.16% 1h
+10.96% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Ripple (XRP)
+1.92
1.4487
H 1.4487
L 1.4487
-2.38% 1h
+3.97% 7d
Streamr DATAcoin
+1.89
0.0007307
H 0.0007307
L 0.0007307
-3.96% 1h
-1.42% 7d
MMOCoin (MMO)
+1.80
8.1E-6
H 8.1E-6
L 7.9E-6
0.00% 1h
+1.66% 7d
SyncFab (MFG)
+1.79
0.0005469
H 0.0005469
L 0.0005469
+0.03% 1h
-1.24% 7d
GHST
+1.74
0.0726148
H 0.0726148
L 0.0726148
-0.27% 1h
+0.58% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
OmiseGO (OMG)
+1.59
0.0660655
H 0.0660655
L 0.0660655
+0.18% 1h
+5.97% 7d
CoTrader (COT)
+1.58
2.3E-6
H 2.3E-6
L 2.3E-6
-1.61% 1h
+7.69% 7d
Rublix (RBLX)
+1.58
0.0014562
H 0.0014562
L 0.0014562
-1.61% 1h
+7.69% 7d
Tokenbox (TBX)
+1.58
0.0004827
H 0.0004903
L 0.0004742
-1.61% 1h
+7.69% 7d
LiquidApps (DAPP)
+1.58
7.3E-6
H 7.3E-6
L 7.3E-6
-1.61% 1h
+7.69% 7d
ZINC (ZINC)
+1.58
0.0010246
H 0.0010246
L 0.0010246
-1.61% 1h
+7.69% 7d
X8X Token (X8X)
+1.58
0.0006004
H 0.0006004
L 0.0006004
-1.61% 1h
+3.97% 7d
FintruX Network
+1.58
0.0003509
H 0.0003509
L 0.0003509
-1.61% 1h
+6.49% 7d
GM Holding (GM)
+1.55
4.6E-6
H 4.6E-6
L 4.6E-6
+0.21% 1h
-4.80% 7d
Helleniccoin (HNC)
+1.52
2.9629
H 2.9629
L 2.9629
+0.95% 1h
-12.52% 7d
Flixxo (FLIXX)
+1.50
0.0089571
H 0.0091089
L 0.00881
-1.59% 1h
+7.57% 7d
Elementeum (ELET)
+1.46
4.81E-5
H 4.9E-5
L 4.74E-5
-1.68% 1h
+19.81% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Meter (MTRG)
+1.25
0.0210802
H 0.0210802
L 0.0210802
+0.08% 1h
-2.28% 7d
Spectrecoin (XSPEC)
+1.23
0.0540079
H 0.0540079
L 0.0540079
-0.93% 1h
-7.48% 7d
Phoenixcoin (PXC)
+1.20
0.0257782
H 0.0260786
L 0.0254721
-0.95% 1h
+2.11% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Solana (SOL)
+1.14
94.33
H 94.33
L 94.33
-2.15% 1h
+11.86% 7d
MarcoPolo Protocol
+1.06
0.0032299
H 0.0032299
L 0.0032299
-0.14% 1h
+1.21% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
StakeCubeCoin (SCC)
+0.99
0.0040162
H 0.0040162
L 0.0040162
-0.62% 1h
+5.74% 7d
Zap (ZAP)
+0.96
0.0011575
H 0.0011575
L 0.0011413
0.00% 1h
-13.95% 7d
ReddCoin (RDD)
+0.86
2.82E-5
H 2.82E-5
L 2.82E-5
0.00% 1h
-70.94% 7d
e-Gulden (EFL)
+0.80
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
-14.67% 7d
WhiteCoin (XWC)
+0.78
0.005681
H 0.005681
L 0.005681
-4.38% 1h
+55.24% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
RIF Token (RIF)
+0.70
0.0617272
H 0.0617272
L 0.0617272
-0.66% 1h
+31.07% 7d
Vertcoin (VTC)
+0.68
0.0522062
H 0.0522062
L 0.0522062
-0.06% 1h
-2.51% 7d
EdgeCoin (EDGE)
+0.68
1.0077
H 1.0077
L 1.0077
+0.07% 1h
0.00% 7d
MarketPeak (PEAK)
+0.66
7.21E-5
H 7.21E-5
L 7.21E-5
-0.41% 1h
+0.87% 7d
Hive Dollar (HBD)
+0.66
0.9509
H 0.9531
L 0.9358
0.00% 1h
-2.28% 7d
Abyss Token (ABYSS)
+0.60
0.0033571
H 0.0034044
L 0.003337
-1.28% 1h
+1.27% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Litecoin (LTC)
+0.51
58.38
H 58.38
L 58.38
-2.13% 1h
+5.20% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
Deutsche eMark
+0.46
0.0016111
H 0.0016299
L 0.0016038
-0.95% 1h
+2.14% 7d
Diamond (DMD)
+0.45
1.4954
H 1.4954
L 1.4954
-0.59% 1h
+0.06% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
NavCoin (NAV)
+0.26
0.0227693
H 0.0229472
L 0.0227259
0.00% 1h
-5.50% 7d
DIA (DIA)
+0.25
0.2119
H 0.2119
L 0.2119
-1.97% 1h
+11.49% 7d
Project Merge (MERGE)
+0.23
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
0.00% 7d
GlobalBoost-Y (BSTY)
+0.23
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
-10.56% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Ecoreal Estate
+0.17
0.1427
H 0.1427
L 0.1427
+0.03% 1h
+2.29% 7d
Darcrus (DAR)
+0.17
0.0002953
H 0.0002953
L 1.4E-5
0.00% 1h
-0.64% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
Counterparty (XCP)
+0.12
1.5489
H 1.5489
L 1.5489
0.00% 1h
+18.36% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
Binance Coin (BNB)
+0.11
651.35
H 651.35
L 651.35
-1.44% 1h
+5.12% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
BlackCoin (BLK)
+0.08
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
-7.37% 7d
BRZ
+0.06
0.1851
H 0.1855
L 0.1851
0.00% 1h
+0.11% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
Marscoin (MARS)
+0.03
0.0449089
H 0.0449089
L 0.0447976
0.00% 1h
-14.56% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Novacoin (NVC)
+0.03
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
-3.34% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
UCBI Banking (UCBI)
+0.02
1.3183
H 1.3185
L 1.3169
0.00% 1h
-5.80% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0012997
H 0.0012997
L 0.0012997
-0.01% 1h
-7.01% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1h
+157.83% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
+1.48% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1h
-4.11% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
+0.40% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 7d
SGC (SGC)
0.00
6.6E-6
H 6.6E-6
L 6.6E-6
0.00% 1h
-9.77% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-16.77% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
+1.13% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1h
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
Safe Haven (SHA)
-0.01
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-11.18% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Ethereum (ETH)
-0.02
2329.12
H 2329.12
L 2329.12
-1.48% 1h
-0.01% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
DigiByte (DGB)
-0.05
0.0038018
H 0.0038018
L 0.0038018
-1.15% 1h
-1.77% 7d
Bitcoin (BTC)
-0.13
80695.01
H 80695.01
L 80695.01
-0.87% 1h
+2.28% 7d
SPINDLE (SPD)
-0.14
2.33E-5
H 2.33E-5
L 2.33E-5
-1.60% 1h
+180.13% 7d
Peercoin (PPC)
-0.19
0.297
H 0.297
L 0.297
-0.10% 1h
+3.79% 7d
XDAG (XDAG)
-0.25
0.0010738
H 0.0010738
L 0.0010738
-0.01% 1h
-4.95% 7d
Gatechain Token
-0.43
7.4786
H 7.4786
L 7.4786
-0.85% 1h
+1.45% 7d
Sensorium (SENSO)
-0.69
0.0030543
H 0.0030543
L 0.0030543
-0.24% 1h
-1.14% 7d
Scopuly (SCOP)
-0.74
0.0022839
H 0.0023507
L 0.002184
-2.49% 1h
+4.70% 7d
BitShares (BTS)
-1.06
0.0010438
H 0.0010438
L 0.0010438
-0.50% 1h
-5.77% 7d
SmartCash (SMART)
-1.10
2.4E-5
H 2.42E-5
L 2.4E-5
0.00% 1h
+20.09% 7d
MonaCoin (MONA)
-1.12
0.0944765
H 0.0944765
L 0.0944765
-0.63% 1h
+1.87% 7d
Atomic Wallet Coin
-1.23
0.0840908
H 0.0851362
L 0.0840908
0.00% 1h
-13.89% 7d
BigONE Token (BIG)
-1.25
0.0004528
H 0.0004583
L 0.0004514
-0.26% 1h
-1.78% 7d
Monero (XMR)
-1.39
404.98
H 404.98
L 404.98
-1.50% 1h
+3.11% 7d
Dogecoin (DOGE)
-1.54
0.1077
H 0.1077
L 0.1077
-2.94% 1h
-0.99% 7d
Metronome (MET)
-1.64
0.7491
H 0.7491
L 0.7491
-0.68% 1h
-3.39% 7d
Radium (RADS)
-1.65
0.6268
H 0.6268
L 0.6268
+0.20% 1h
+10.21% 7d
Spark (SPARK)
-1.96
0.0372086
H 0.0372086
L 0.0372086
-3.38% 1h
+3.17% 7d
SHPING (SHPING)
-2.14
0.0009729
H 0.0009729
L 0.0009729
+0.24% 1h
+4.34% 7d
Primecoin (XPM)
-2.38
0.0362804
H 0.0362804
L 0.0362804
-0.93% 1h
+2.20% 7d
TonCoin (TON)
-2.60
2.3635
H 2.3635
L 2.3635
-2.12% 1h
+74.41% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Beefy.Finance (BIFI)
-5.22
34.11
H 34.11
L 34.11
+0.03% 1h
-10.23% 7d
MXC
-5.80
0.000159
H 0.000159
L 0.000159
-1.93% 1h
-43.22% 7d
Dash (DASH)
-7.13
46.64
H 46.64
L 46.64
-4.08% 1h
+19.98% 7d
GAL
-8.42
1.3435
H 1.3435
L 1.3435
-0.19% 1h
-4.95% 7d
Chronobank (TIME)
-18.93
2.3351
H 2.3351
L 2.3351
-1.37% 1h
-40.17% 7d
Bitcoin Plus (XBC)
-22.80
0.807
H 0.807
L 0.807
-0.93% 1h
+1.96% 7d
Storm (STORM)
-29.68
1.05E-5
H 0.0004139
L 6.7E-6
0.00% 1h
+13.18% 7d
Crypto TOP200 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 21:01 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru