Analogue Notcoin - TapSwap |
Криптовалюты - 23.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
701 | PASC | Pascal | $0.0032983 | 36 | -0.46% | 0.13% | -25.21% | 130.15k | 39.459m | 0 |
702 | ICOB | ICOBID | $0.0001598 | 0 | -0.34% | 0.58% | 5.53% | 17.105k | 107.048m | 0 |
703 | EVC | Eva Cash | $0.0169676 | 0 | 1.61% | 1.26% | 1.35% | 15.271k | 900k | 0 |
704 | DMB | Digital Money Bits | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 16.206k | 106.174m | 0 |
705 | CCO | Ccore | $0.0095273 | 12 | -1.66% | 9.18% | 24.60% | 16.196k | 1.7m | 7 |
706 | GARD | Hashgard | $1.28E-5 | 23.299k | 1.41% | 5.08% | -6.44% | 128.437k | 10b | 0 |
707 | ARCT | ArbitrageCT | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 15.974k | 104.656m | 0 |
708 | ANON | ANON | $0.0018194 | 0 | -0.60% | 2.04% | -48.81% | 13.816k | 7.594m | 11 |
709 | XCO | X-Coin | $0.0012427 | 0 | 0.44% | 1.15% | 0.32% | 15.391k | 12.385m | 0 |
710 | MUSE | MUSE | $0.0010392 | 0 | 0.67% | 1.44% | 12.76% | 15.153k | 14.582m | 2 |
711 | IBTC | iBTC | $0.0002851 | 30 | 0.65% | 6.37% | -21.36% | 14.254k | 49.994m | 0 |
712 | ATH | Atheios | $0.0004757 | 4 | 0.62% | 1.86% | 62.06% | 16.417k | 34.511m | 0 |
713 | PTF | PowerTrade Fuel | $0.0103274 | 140.055k | -0.37% | -1.04% | 9.13% | 240.747k | 23.312m | 0 |
714 | KUN | KUN | $9.4953 | 208 | 17.00% | 18.56% | 5.43% | 18.991k | 2k | 2 |
715 | NCP | Newton Coin Project | $0.0001596 | 14 | -0.69% | 3.67% | -46.42% | 16.737k | 104.881m | 0 |
716 | SPT | Spectrum | $1.18E-5 | 538 | 0.53% | 7.39% | -9.70% | 14.151k | 1.2b | 0 |
717 | XUN | UltraNote Coin | $8.17E-5 | 0 | -0.11% | 1.24% | 4.96% | 16.751k | 205.141m | 0 |
718 | PKB | ParkByte | $0.0034197 | 0 | 0.51% | 2.57% | -20.57% | 16.292k | 4.764m | 0 |
719 | YF-DAI | YFDAI.FINANCE | $29.26 | 23.055k | 0.12% | 0.85% | -35.60% | 116.624k | 3.986k | 0 |
720 | GPKR | Gold Poker | $0.0025986 | 0 | -0.36% | 11.09% | -6.01% | 13.671k | 5.261m | 0 |
721 | KDG | Kingdom Game 4.0 | $0.0004462 | 47.874k | -0.50% | -1.78% | 0.27% | 236.944k | 531.001m | 0 |
722 | SPD | Stipend | $0.0012202 | 0 | 2.01% | 8.40% | -2.86% | 14.058k | 11.521m | 0 |
723 | ROCO | ROIyal Coin | $0.0092938 | 0 | 4.27% | 11.61% | 3.22% | 14.345k | 1.543m | 0 |
724 | KTS | Klimatas | $0.0177051 | 275 | 18.64% | 18.30% | 9.78% | 12.799k | 722.904k | 0 |
725 | SPK | SparksPay | $0.0016382 | 0 | 0.21% | 1.63% | 8.53% | 14.629k | 8.93m | 0 |
726 | ZUR | Zurcoin | $0.0001561 | 0 | 0.85% | 2.76% | -61.62% | 13.685k | 87.653m | 2 |
727 | TELOS | Teloscoin | $0.0006671 | 0 | 0.46% | 1.31% | -5.40% | 111.668k | 167.4m | 15 |
728 | OTN | Open Trading Network | $0.0064948 | 0 | 0.67% | 1.44% | 12.76% | 13.149k | 2.025m | 2394 |
729 | FBN | Fivebalance | $2.4E-5 | 108 | 13.21% | 14.79% | -36.14% | 13.567k | 565.241m | 0 |
730 | XOV | XOVBank | $9.55E-5 | 0 | 1.25% | 174.10% | 5.32% | 13.251k | 138.684m | 0 |
731 | ENTRC | EnterCoin | $0.0044174 | 24 | 0.93% | 3.71% | -7.15% | 14.563k | 3.297m | 0 |
732 | IFX24 | IFX24 | $0.0038523 | 9 | 3.32% | 36.87% | -56.81% | 11.557k | 3m | 0 |
733 | BLC | Blakecoin | $0.0004628 | 1 | 0.34% | 10.46% | 12.96% | 12.945k | 27.967m | 0 |
734 | CLC | CaluraCoin | $0.0008594 | 4 | 0.22% | 1.60% | -34.14% | 11.653k | 13.559m | 0 |
735 | GIN | GINcoin | $0.0016224 | 3 | 0.36% | 3.89% | -16.67% | 13.023k | 8.027m | 1 |
736 | RUPX | Rupaya | $0.0007286 | 0 | 0.16% | 2.88% | 13.13% | 11.755k | 16.132m | 1 |
737 | PLAT | BitGuild PLAT | $0.0003067 | 1 | 27.92% | 16.96% | 111.46% | 18.272k | 59.567m | 0 |
738 | MXT | MarteXcoin | $0.0026028 | 0 | 0.27% | 1.84% | 7.95% | 11.42k | 4.387m | 0 |
739 | DTC | Datacoin | $0.0003006 | 0 | -0.35% | 7.16% | 11.04% | 11.938k | 39.713m | 0 |
740 | SMART | SmartCash | $9.67E-5 | 55 | 3.20% | 4.16% | 11.51% | 136.673k | 1.414b | 413 |
741 | CCH | Coinchase | $9.2E-6 | 0 | 0.00% | 0.00% | -49.02% | 14.711k | 1.595b | 0 |
742 | GETX | Guaranteed Ethurance Token Extra | $4.65E-5 | 0 | 1.07% | 2.13% | 12.18% | 13.942k | 300m | 17 |
743 | CNT | Centurion | $0.0001529 | 0 | -0.71% | 3.72% | 10.65% | 11.876k | 77.664m | 0 |
744 | FND | FundRequest | $0.0002337 | 0 | 0.63% | 1.82% | 1.23% | 11.168k | 47.783m | 2 |
745 | NZL | Zealium | $0.0007286 | 1 | 0.21% | 3.20% | 12.97% | 11.011k | 15.112m | 0 |
746 | MCI | Multi Channel Influencer Creater Cloud Funding Platform | $7.82E-5 | 0 | 0.00% | 0.07% | -52.90% | 102.747k | 1.314b | 0 |
747 | MOF | Molecular Future | $0.0036936 | 0 | -0.01% | 5.67% | -99.82% | 322.169k | 87.224m | 309 |
748 | GALI | Galilel | $0.0006245 | 0 | 0.85% | 2.76% | 9.08% | 12.133k | 19.428m | 0 |
749 | TAJ | TajCoin | $0.0006091 | 5 | 2.27% | 9.47% | 13.37% | 11.571k | 18.998m | 0 |
750 | ETX | EthereumX | $0.0001525 | 0 | 0.81% | 44.72% | -50.53% | 13.306k | 87.226m | 0 |
751 | HLX | Helex | $0.1687 | 3.662k | 0.24% | 2.64% | 3.52% | 11.834k | 70.16k | 0 |
752 | MCC | Magic Cube Coin | $8.94E-5 | 0 | 0.80% | 2.91% | -3.85% | 10.609k | 118.695m | 2 |
753 | AMS | AmsterdamCoin | $0.0002255 | 0 | -0.30% | 7.24% | 11.04% | 11.318k | 50.202m | 0 |
754 | POST | PostCoin | $0.0007951 | 0 | 0.65% | 1.82% | -32.73% | 12.617k | 15.868m | 0 |
755 | AKA | Akroma | $0.0006192 | 2 | -0.32% | 3.18% | 14.46% | 11.875k | 19.177m | 3 |
756 | MSB | Misbloc | $0.0005149 | 57 | 0.00% | 19.67% | 2.56% | 102.47k | 199.02m | 0 |
757 | SOVE | Soverain | $0.0012308 | 471 | 14.09% | 2.39% | 28.43% | 10.152k | 8.248m | 0 |
758 | CALL | Global Crypto Alliance | $0.0001392 | 5 | -1.27% | 3.95% | 30.32% | 10.912k | 78.369m | 32 |
759 | C2 | Coin2.1 | $0.0001621 | 0 | 1.01% | 1.32% | 5.03% | 12.687k | 78.246m | 1 |
760 | TIT | Titcoin | $0.0001536 | 0 | -1.14% | 4.42% | -62.89% | 10.268k | 66.862m | 0 |
761 | BTRN | Biotron | $0.000154 | 30 | -1.26% | 2.13% | 11.63% | 10.159k | 65.966m | 0 |
762 | NYZO | Nyzo | $0.0088786 | 14.43k | 0.85% | 1.10% | 5.38% | 105.829k | 11.92m | 0 |
763 | TMT | TRAXIA | $3.63E-5 | 0 | 0.58% | 2.01% | 18.99% | 11.924k | 328.321m | 2 |
764 | AGLT | Agrolot | $0.0001 | 0 | 0.00% | 0.00% | 0.00% | 8.875k | 88.752m | 0 |
765 | TREX | Trexcoin | $1.09E-5 | 0 | -0.45% | 0.94% | -22.48% | 11.016k | 1.007b | 0 |
766 | LUNA | Luna Coin | $0.0059327 | 285 | 16.14% | 11.57% | 6.72% | 10.124k | 1.706m | 5 |
767 | FXC | FUTUREXCRYPTO | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
768 | NETKO | Netko | $0.0010117 | 0 | -0.01% | 0.05% | -88.63% | 11.651k | 11.517m | 0 |
769 | APR | APR Coin | $0.0007814 | 4 | 25.06% | 2.26% | -5.97% | 10.393k | 13.3m | 3 |
770 | XWP | Swap | $0.0054665 | 0 | 0.24% | 2.49% | -20.36% | 94.014k | 17.198m | 21 |
771 | CF | Californium | $0.003525 | 0 | 0.51% | 0.78% | 14.36% | 8.626k | 2.447m | 4 |
772 | MST | MustangCoin | $0.0150062 | 0 | 1.73% | 7.49% | 6.10% | 9.459k | 630.343k | 0 |
773 | EGX | EagleX | $0.0003264 | 163 | 0.39% | 3.17% | 5.45% | 10.963k | 33.584m | 0 |
774 | ARB | ARbit | $0.0009587 | 0 | -0.34% | 0.58% | 5.53% | 10.383k | 10.83m | 1 |
775 | EUC | Eurocoin | $0.0007767 | 0 | 0.13% | 0.64% | 12.82% | 9.643k | 12.417m | 4 |
776 | XPTX | PlatinumBAR | $0.0047133 | 0 | -0.12% | 2.25% | -25.93% | 10.181k | 2.16m | 0 |
777 | COU | Couchain | $6.0E-7 | 305 | -1.44% | 8.16% | 1.13% | 10.625k | 16.45b | 0 |
778 | UVU | CCUniverse | $8.9E-6 | 0 | 2.21% | 7.02% | -32.44% | 8.862k | 999.66m | 0 |
779 | DOW | DOWCOIN | $0.000806 | 0 | -0.06% | 5.12% | -66.26% | 9.547k | 11.845m | 696 |
780 | IQ | IQ.cash | $0.0073497 | 0 | 0.04% | 0.60% | -3.26% | 87.922k | 11.963m | 0 |
781 | FTXT | FUTURAX | $2.6E-6 | 8.121k | 10.18% | 17.36% | -13.06% | 8.809k | 3.406b | 0 |
782 | XMCT | XMCT | $0.0001 | 0 | -0.02% | 0.07% | 0.00% | 10.537k | 105.32m | 0 |
783 | YUP | Crowdholding | $4.15E-5 | 0 | 0.76% | 5.17% | 9.44% | 8.512k | 205.006m | 2 |
784 | ZYD | Zayedcoin | $0.001233 | 0 | 0.24% | 1.71% | 2.27% | 7.699k | 6.244m | 0 |
785 | NYEX | Nyerium | $0.0003399 | 0 | 0.16% | 4.20% | 11.65% | 10.703k | 31.491m | 0 |
786 | STREAM | Streamit Coin | $0.000616 | 20 | -1.26% | 2.13% | 55.42% | 8.334k | 13.529m | 3 |
787 | VEC2 | VectorAI | $0.0004626 | 0 | -0.32% | 3.22% | 14.03% | 8.512k | 18.399m | 4 |
788 | LTCR | Litecred | $0.0003348 | 0 | 0.80% | 3.09% | 9.43% | 10.119k | 30.228m | 0 |
789 | CFUN | CFun | $2.35E-5 | 0 | 0.48% | 5.03% | 9.44% | 10.087k | 429.43m | 0 |
790 | CAB | Cabbage | $0.0007222 | 0 | 1.16% | 5.02% | 8.78% | 7.584k | 10.5m | 2 |
791 | TVNT | TravelNote | $0.0044069 | 5.006k | 0.10% | 2.23% | 4.09% | 9.49k | 2.153m | 0 |
792 | CTRT | Cryptrust | $1.3E-6 | 91 | 0.00% | 4.31% | -97.57% | 9.429k | 7.093b | 0 |
793 | SCS | SpeedCash | $0.0136266 | 0 | 0.81% | 0.96% | 39.31% | 7.832k | 574.745k | 1 |
794 | ORE | Galactrum | $0.001488 | 0 | 1.66% | 8.46% | -5.02% | 7.626k | 5.125m | 3 |
795 | BIT | BitMoney | $9.46E-5 | 0 | 2.04% | 4.07% | 16.93% | 7.804k | 82.498m | 0 |
796 | SHARD | Shard | $0.0039785 | 0 | 0.31% | 1.56% | -4.89% | 68.032k | 17.1m | 0 |
797 | KAASO | KAASO | $6.68E-5 | 10 | 0.32% | 1.60% | -41.60% | 7.854k | 117.6m | 0 |
798 | CXT | Coinonat | $0.0007412 | 0 | -0.91% | 3.30% | 14.16% | 6.391k | 8.623m | 0 |
799 | QBC | Quebecoin | $0.0011063 | 0 | 1.18% | 11.84% | 17.76% | 7.416k | 6.703m | 0 |
800 | IMS | Independent Money System | $0.0013059 | 0 | 0.76% | 19.35% | 23.85% | 7.011k | 5.369m | 457 |