Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 16.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1101 | GXT | Global X Change Token | $0.1433 | 40 | 121.31% | 108.64% | 81.57% | 0 | 0 | 0 |
1102 | AET | Aerotoken | $0.0154522 | 13 | 63.61% | 0.91% | -0.70% | 0 | 0 | 0 |
1103 | AXIA | Axia Protocol | $0.2127 | 54 | 0.01% | 0.01% | 2.37% | 0 | 0 | 0 |
1104 | ORS | ORS Group | $0.004 | 32 | 0.00% | 23.26% | -35.90% | 0 | 0 | 0 |
1105 | STC | StarChain | $2.1E-5 | 42 | 0.03% | 0.02% | -8.67% | 0 | 0 | 1 |
1106 | OC | OceanChain | $0.000265 | 27 | -0.07% | 51.31% | -0.29% | 0 | 0 | 2 |
1107 | SHIB | SHIBA INU | $0 | 11 | 1.82% | 8.92% | 2.86% | 0 | 0 | 0 |
1108 | NZO | Enzo | $0.0467237 | 9 | 0.50% | 3.99% | 17.53% | 0 | 0 | 0 |
1109 | URAC | Uranus | $0.0003064 | 9 | -0.53% | 2.62% | 15.80% | 0 | 0 | 0 |
1110 | 7E | 7Eleven | $2.0E-7 | 61 | -0.72% | 0.59% | 95.10% | 0 | 0 | 0 |
1111 | SCSX | Secure Cash | $0.0541766 | 18 | 0.43% | 27.49% | 47.77% | 0 | 0 | 0 |
1112 | BXT | BITFXT COIN | $0.0011214 | 42 | 87.36% | 34.35% | -39.82% | 0 | 0 | 0 |
1113 | YFP | Yearn Finance Protocol | $0.1295 | 14 | 0.27% | 6.31% | 1.77% | 0 | 0 | 0 |
1114 | FSC | Five Star Coin | $0.0214359 | 84 | -0.11% | 8.29% | 15.85% | 0 | 0 | 0 |
1115 | TORM | Thorium | $0.0062923 | 33 | 0.00% | 0.00% | 0.77% | 0 | 0 | 0 |
1116 | LOAD | Load Network | $0.0383082 | 38 | 0.60% | 4.10% | 0.00% | 0 | 0 | 0 |
1117 | ALD | Aludra Network | $0.0003757 | 3 | 0.56% | 35.82% | 16.49% | 0 | 0 | 0 |
1118 | ZCH | 0cash | $0.0004493 | 8 | -1.78% | 5.87% | -16.95% | 0 | 0 | 0 |
1119 | EPS | Epanus | $2.7469 | 28 | -0.56% | 115.39% | -36.77% | 0 | 0 | 0 |
1120 | QUSD | QUSD | $0.0109023 | 104 | -0.01% | 0.08% | 0.11% | 0 | 0 | 0 |
1121 | ANK | Apple Network | $1.14E-5 | 15 | 24.19% | 196.71% | -10.60% | 0 | 0 | 63 |
1122 | SLT | Social Lending Token | $0.0001433 | 12 | 5.86% | 11.94% | -0.82% | 0 | 0 | 26 |
1123 | CODEO | Codeo Token | $0.0459337 | 20 | -0.07% | 6.12% | -10.44% | 0 | 0 | 0 |
1124 | OBIC | OBIC | $0.1354 | 10 | 0.16% | 62.05% | -74.15% | 0 | 0 | 0 |
1125 | MNT | Money Token | $0.0442768 | 2 | 1.32% | 109.67% | -23.65% | 0 | 0 | 0 |
1126 | HBDC | happy birthday coin | $0.0012005 | 12 | -0.01% | 0.00% | 0.01% | 0 | 0 | 0 |
1127 | PLUS1 | PlusOneCoin | $0.0690854 | 14 | -0.70% | 12.16% | 63.61% | 0 | 0 | 0 |
1128 | SPRK | Sparkster | $0.0022581 | 13 | 0.15% | 11.17% | 8.29% | 0 | 0 | 0 |
1129 | NST | Newsolution | $0.002754 | 9 | 12.11% | 4.28% | -5.91% | 0 | 0 | 0 |
1130 | GOLDR | Golden Ratio Coin | $4.8053 | 20 | 0.06% | 0.30% | 4.18% | 0 | 0 | 0 |
1131 | ECOS | EcoDollar | $0.0175956 | 18 | 6.37% | 17.74% | 25.06% | 0 | 0 | 0 |
1132 | NODE | PocketNode | $3.0E-6 | 10 | 0.19% | 1.07% | 3.74% | 0 | 0 | 0 |
1133 | AXI | Axioms | $0.0058379 | 32 | 0.53% | 4.69% | 8.86% | 0 | 0 | 0 |
1134 | XLMG | Stellar Gold | $0.0001249 | 5 | 33.72% | 6.60% | 48.20% | 0 | 0 | 0 |
1135 | LOCK | SherLOCK Security | $0.1387 | 13 | 1.71% | 10.06% | -33.06% | 0 | 0 | 14 |
1136 | BOS | BOSCore | $0.0028212 | 18 | 3.36% | 23.67% | -6.67% | 0 | 0 | 0 |
1137 | WOK | weBloc | $0.0001241 | 14 | 0.02% | 0.28% | 0.53% | 0 | 0 | 0 |
1138 | ABTC | AML Bitcoin | $0.4353 | 5 | 0.08% | 3.89% | -15.96% | 0 | 0 | 109 |
1139 | NINJA | Ninjacoin | $0.0003065 | 146 | 3.89% | 18.00% | 0.00% | 0 | 0 | 1 |
1140 | NSS | NSS Coin | $0.0044007 | 23 | 4.76% | 4.73% | 2.29% | 0 | 0 | 0 |
1141 | CBC | CryptoBossCoin | $0.0095563 | 2 | 1.38% | 11.91% | 10.02% | 0 | 0 | 0 |
1142 | TUDA | Tutor's Diary | $0.0037669 | 5 | 25.08% | 100.58% | 28.67% | 0 | 0 | 0 |
1143 | EST | Esports Token | $0.000417 | 37 | 0.99% | 2.71% | -3.96% | 0 | 0 | 3 |
1144 | SIERRA | Sierracoin | $0.0003234 | 0 | 9.58% | 12.38% | 56.34% | 0 | 0 | 0 |
1145 | Lburst | Loanburst | $0.0423372 | 5 | 126.11% | 125.34% | 238.37% | 0 | 0 | 0 |
1146 | JNTR | Jointer | $0.4227 | 7 | 0.07% | 3.07% | -17.75% | 0 | 0 | 0 |
1147 | ABET | Altbet | $0.01455 | 21 | 2.59% | 19.87% | -9.21% | 0 | 0 | 0 |
1148 | WLB | Wallabee | $0.5855 | 6 | 0.00% | 0.00% | 0.91% | 0 | 0 | 0 |
1149 | AUX | Aquila Protocol | $0.0098297 | 11 | -0.60% | 4.96% | -9.22% | 0 | 0 | 0 |
1150 | FCH | Fanaticos Cash | $0.0116423 | 10 | -1.34% | 23.43% | 17.73% | 0 | 0 | 0 |
1151 | ORBI | Orbicular | $0.0004282 | 11 | -0.97% | 7.42% | -38.32% | 0 | 0 | 0 |
1152 | VN | VN Token | $0.0224986 | 5 | -1.73% | 2.90% | -6.34% | 0 | 0 | 0 |
1153 | PROUD | PROUD Money | $0.0047919 | 3 | -0.13% | 16.11% | 162.00% | 0 | 0 | 10 |
1154 | GER | GermanCoin | $0.0001283 | 4 | 0.22% | 28.19% | -6.08% | 0 | 0 | 0 |
1155 | VLU | Valuto | $0.0001632 | 9 | -0.58% | 3.63% | 4.09% | 0 | 0 | 0 |
1156 | BDCASH | BigdataCash | $0.0294788 | 0 | 64.80% | 41.42% | 37.81% | 0 | 0 | 0 |
1157 | TUP | TenUp | $0.0131314 | 16 | 0.95% | 51.75% | 0.00% | 0 | 0 | 0 |
1158 | HPY | Hyper Pay | $0.000335 | 187.857k | 0.92% | 5.83% | 6.96% | 0 | 0 | 0 |
1159 | XQN | Quotient | $0.0001548 | 0 | 1.21% | 4.40% | 12.32% | 0 | 0 | 0 |
1160 | GZE | GazeCoin | $0.035813 | 0 | 0.43% | 0.53% | 9.25% | 0 | 0 | 0 |
1161 | MDTK | MDtoken | $0.0013082 | 7 | 0.34% | 103.79% | -28.67% | 0 | 0 | 0 |
1162 | WFC | Work Force Coin | $0.0020791 | 3 | 7.56% | 2.29% | -19.75% | 0 | 0 | 5 |
1163 | BTCT | Bitcoin True | $0.000211 | 5 | 121.11% | 116.37% | -7.91% | 0 | 0 | 0 |
1164 | NUT | Native Utility Token | $23.9 | 129 | 7.49% | 1.81% | 21.48% | 0 | 0 | 2 |
1165 | CLUB | ClubCoin | $0.0155436 | 0 | 0.02% | 1.64% | 1.94% | 0 | 0 | 224 |
1166 | SAVE | SaveToken | $0.0057051 | 2 | 0.01% | 1.81% | 21.34% | 0 | 0 | 0 |
1167 | YFMS | YFMoonshot | $2.2715 | 7 | -0.63% | 0.32% | 6.11% | 0 | 0 | 0 |
1168 | CLOUT | BLOCKCLOUT | $0.0001784 | 5 | 247.50% | 218.41% | 119.30% | 0 | 0 | 0 |
1169 | BUB | Bubble | $0.0030871 | 0 | 0.44% | 2.75% | 11.42% | 0 | 0 | 47 |
1170 | CKUSD | CK USD | $0.2153 | 0 | 0.52% | 0.67% | -2.33% | 0 | 0 | 832 |
1171 | MLR | Mega Lottery Services Global | $0.0029261 | 1 | 0.57% | 7.48% | -18.10% | 0 | 0 | 30 |
1172 | AV | AvatarCoin | $0.0223639 | 0 | -6.25% | 0.01% | -60.39% | 0 | 0 | 1 |
1173 | CEN | Centaure | $0.0001562 | 0 | -1.60% | 10.45% | 15.13% | 0 | 0 | 0 |
1174 | BTCM | BTCMoon | $0.0011691 | 0 | 0.67% | 1.44% | 12.76% | 0 | 0 | 0 |
1175 | EMB | EmberCoin | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
1176 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
1177 | SFR | Safari | $0.0001779 | 2 | 0.23% | 32.29% | -48.29% | 0 | 0 | 0 |
1178 | FTO | FuturoCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
1179 | LPS | Lapis Chain | $0.0017127 | 1 | -0.21% | 0.47% | 0.06% | 0 | 0 | 0 |
1180 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
1181 | IOV | IOV BlockChain | $0.0001327 | 0 | 0.71% | 1.73% | -55.71% | 0 | 0 | 0 |
1182 | SXC | Sexcoin | $0.0027443 | 0 | 0.07% | 45.08% | 5.93% | 0 | 0 | 0 |
1183 | DACC | DACC | $0.0001576 | 0 | 23.17% | 17.16% | 26.56% | 0 | 0 | 6 |
1184 | QPY | QPay | $3.8E-6 | 0 | -0.59% | 2.57% | -52.66% | 0 | 0 | 0 |
1185 | AXIOM | Axiom | $0.0010521 | 0 | -0.35% | 7.24% | 11.04% | 0 | 0 | 2 |
1186 | ACES | Aces | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 0 | 0 | 2 |
1187 | CLA | Candela Coin | $0.0030294 | 2 | -0.27% | 73.12% | 0.00% | 0 | 0 | 0 |
1188 | CMS | COMSA [ETH] | $0.0498316 | 0 | 0.76% | 5.17% | 19.39% | 0 | 0 | 4 |
1189 | CHEX | CHEX | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
1190 | MCC | Moving Cloud Coin | $7.69E-5 | 0 | -0.86% | 2.58% | 13.77% | 0 | 0 | 64 |
1191 | HNDC | HondaisCoin | $1.6E-6 | 0 | 0.27% | 3.73% | 12.60% | 0 | 0 | 0 |
1192 | KBOT | Korbot | $0.050441 | 0 | 0.97% | 1.97% | 59.40% | 0 | 0 | 0 |
1193 | B1P | B ONE PAYMENT | $0.0015383 | 1 | -4.21% | 35.18% | -53.22% | 0 | 0 | 0 |
1194 | HGH | HGH Token | $6.3E-6 | 0 | 0.56% | 38.43% | 50.87% | 0 | 0 | 0 |
1195 | R2R | CitiOs | $0.0001612 | 8 | 2.13% | 7.98% | 16.85% | 0 | 0 | 0 |
1196 | SUM | Sumcoin | $247.35 | 0 | -0.49% | 6.39% | 16.90% | 0 | 0 | 0 |
1197 | VERA | VERA | $0.0001623 | 0 | 0.07% | 1.27% | 5.19% | 0 | 0 | 0 |
1198 | BFF | Bitcoffeen | $0.0673335 | 4 | 0.82% | 22.33% | -57.07% | 0 | 0 | 0 |
1199 | LAD | Ladder Network Token | $0.0030025 | 21 | -0.02% | 0.05% | -0.02% | 0 | 0 | 1 |
1200 | BKS | Barkis Network | $1.7872 | 0 | 0.00% | 5.63% | 0.44% | 0 | 0 | 0 |