Криптовалюты - 11.03.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | RWN | Rowan Token | $0.0056432 | 557 | -0.12% | 8.49% | -1.13% | 0 | 0 | 0 |
| 302 | MCN | McNetworkDefi | $0.0059769 | 538 | -0.08% | 4.08% | -5.74% | 0 | 0 | 0 |
| 303 | ETCBULL | 3X Long Ethereum Classic Token | $50.28 | 240 | 0.00% | 7.31% | 16.76% | 0 | 0 | 0 |
| 304 | RICK | Infinite Ricks | $0.0010481 | 241 | 38.48% | 11.59% | -14.99% | 0 | 0 | 0 |
| 305 | EYE | Behodler | $0.0159063 | 238 | 4.58% | 7.47% | -13.84% | 0 | 0 | 0 |
| 306 | BPRO | BitCloud Pro | $0.0005702 | 203 | 128.91% | 166.41% | 382.98% | 0 | 0 | 0 |
| 307 | HIZ | Hiz Finance | $2.7197 | 324 | 0.50% | 1.85% | -22.51% | 0 | 0 | 0 |
| 308 | YEA | YeaFinance | $4.948 | 222 | 0.06% | 4.47% | 50.71% | 0 | 0 | 0 |
| 309 | LEMO | LemoChain | $0.0007959 | 332 | -1.20% | 9.81% | 5.22% | 0 | 0 | 0 |
| 310 | MIDBULL | 3X Long Midcap Index Token | $575.75 | 212 | 1.41% | 14.92% | 22.24% | 0 | 0 | 0 |
| 311 | GTF | GLOBALTRUSTFUND TOKEN | $0.0054054 | 323 | 0.00% | 9.11% | 429.95% | 0 | 0 | 0 |
| 312 | CHARGED | Charged Finance | $40.15 | 261 | 0.16% | 0.83% | -50.11% | 0 | 0 | 0 |
| 313 | DRGNBULL | 3X Long Dragon Index Token | $219.05 | 114 | 3.86% | 18.18% | 11.56% | 0 | 0 | 0 |
| 314 | MZG | Moozicore | $0.0002861 | 168 | -3.48% | 6.08% | -20.49% | 0 | 0 | 0 |
| 315 | ACOIN | Alchemy | $0.721 | 163 | 7.97% | 5.19% | -15.02% | 0 | 0 | 5 |
| 316 | RAUX | ErcauX | $0.0386581 | 304 | -0.56% | 8.01% | -7.17% | 0 | 0 | 0 |
| 317 | MCX | Machi X | $0.0013061 | 307 | 0.06% | 0.15% | -6.83% | 0 | 0 | 0 |
| 318 | SST | SIMBA Storage Token | $0.1112 | 308 | -0.03% | 21.74% | 0.01% | 0 | 0 | 3 |
| 319 | VAMP | Vampire Protocol | $0.0161781 | 348 | 0.05% | 0.90% | -1.46% | 0 | 0 | 0 |
| 320 | AZZR | Azzure | $0.0003211 | 154 | 100.17% | 102.21% | 110.59% | 0 | 0 | 0 |
| 321 | CPR | Cipher | $0.0005597 | 231 | 2.40% | 12.39% | 0.00% | 0 | 0 | 1 |
| 322 | MNS | MONNOS | $0.0006209 | 284 | 0.83% | 29.06% | -10.97% | 0 | 0 | 0 |
| 323 | ATIS | Atlantis Token | $0.0255606 | 174 | 1.87% | 9.53% | 0.38% | 0 | 0 | 0 |
| 324 | YLAB | Yearn-finance Infrastructure Labs | $2.24 | 95 | 37.55% | 15.48% | -14.41% | 0 | 0 | 0 |
| 325 | SPKL | SpokLottery | $0.000179 | 265 | 6.35% | 27.90% | -25.32% | 0 | 0 | 0 |
| 326 | AUNIT | Aunite | $0.0176 | 122 | 0.00% | 0.00% | -80.44% | 0 | 0 | 0 |
| 327 | SCH | Schilling-Coin | $0.0017254 | 157 | -0.34% | 0.74% | 7.29% | 0 | 0 | 0 |
| 328 | MIM | Magic Internet Money | $0.9999 | 2.089m | 0.07% | 0.21% | 0.17% | 0 | 0 | 0 |
| 329 | GET | Gire Token | $0.9515 | 125 | 23.14% | 6.55% | 416.24% | 0 | 0 | 0 |
| 330 | XEN | Xenon | $0.0001093 | 182 | -1.33% | 8.46% | -4.31% | 0 | 0 | 0 |
| 331 | BIUT | Bit Trust System | $0.0073669 | 232 | -0.13% | 0.44% | -6.35% | 0 | 0 | 0 |
| 332 | SEER | SEER | $0.0001479 | 249 | 0.00% | 0.00% | 30.58% | 0 | 0 | 0 |
| 333 | SEED | Sesameseed | $0.0277751 | 219 | 0.41% | 0.81% | -13.13% | 0 | 0 | 3 |
| 334 | EXT | Experience Token | $1.2E-5 | 115 | -1.35% | 2.51% | 23.43% | 0 | 0 | 0 |
| 335 | BAEPAY | BAEPAY | $0.1125 | 148 | 1.32% | 7.62% | 0.00% | 0 | 0 | 0 |
| 336 | BYTS | Bytus | $0.2038 | 257 | 0.56% | 5.71% | 7.59% | 0 | 0 | 0 |
| 337 | LIB | Libera | $0.2468 | 111 | 0.99% | 6.00% | -0.12% | 0 | 0 | 0 |
| 338 | FFYI | Fiscus.fyi | $1.0636 | 187 | -0.53% | 22.98% | -59.48% | 0 | 0 | 0 |
| 339 | RM | Rivermount | $0.0031285 | 111 | 40.54% | 34.53% | -47.46% | 0 | 0 | 0 |
| 340 | YFN | Yearn Finance Network | $1.0267 | 239 | -0.52% | 18.86% | 23.12% | 0 | 0 | 0 |
| 341 | KYF | Kryptofranc | $9.3E-6 | 110 | 52.33% | 8.71% | 11.01% | 0 | 0 | 0 |
| 342 | AHF | AmericanHorror.Finance | $307.83 | 150 | 1.62% | 1.60% | -11.83% | 0 | 0 | 0 |
| 343 | MAG | Maggie | $0.0001389 | 172 | 4.18% | 0.81% | -0.48% | 0 | 0 | 0 |
| 344 | BET | EarnBet | $0.0332884 | 123 | 0.00% | 0.06% | -3.02% | 0 | 0 | 0 |
| 345 | MYFI | Moon YFI | $2.8514 | 180 | 2.94% | 4.54% | -18.35% | 0 | 0 | 0 |
| 346 | HP | HeartBout Pay | $0.0005475 | 83 | 0.29% | 55.64% | 13.10% | 0 | 0 | 0 |
| 347 | FRED | FRED Energy | $0.0002042 | 185 | 1.10% | 34.78% | 0.00% | 0 | 0 | 1 |
| 348 | ACPT | Crypto Accept | $0.000173 | 114 | -0.96% | 18.25% | 37.97% | 0 | 0 | 0 |
| 349 | YFMB | YFMoonBeam | $1.2241 | 148 | -0.16% | 4.95% | -2.32% | 0 | 0 | 0 |
| 350 | PoSH | Shill & Win | $2.99E-5 | 178 | -0.48% | 8.32% | 30.37% | 0 | 0 | 0 |
| 351 | SWSH | SwapShip | $2.1263 | 165 | -0.84% | 2.89% | -25.89% | 0 | 0 | 0 |
| 352 | WG0 | Wrapped Gen-0 CryptoKitties | $67.29 | 155 | 0.45% | 0.47% | -7.11% | 0 | 0 | 0 |
| 353 | MACPO | Master Coin Point | $0.0064724 | 139 | 0.00% | 2.52% | 14.00% | 0 | 0 | 0 |
| 354 | WVG0 | Wrapped Virgin Gen-0 CryptoKitties | $126.68 | 126 | 2.62% | 7.21% | 3.23% | 0 | 0 | 0 |
| 355 | VOLTZ | Voltz | $0.0070057 | 60 | 0.00% | 0.05% | -1.36% | 0 | 0 | 0 |
| 356 | SKC | SKINCHAIN | $9.2E-6 | 255 | -1.31% | 0.09% | 1.46% | 0 | 0 | 0 |
| 357 | JIAOZI | Jiaozi | $3.56E-5 | 179 | -0.22% | 16.43% | -22.18% | 0 | 0 | 0 |
| 358 | BZKY | BIZKEY | $7.46E-5 | 90 | -0.85% | 39.48% | 49.67% | 0 | 0 | 0 |
| 359 | DETS | Dextrust | $0.0148599 | 179 | -0.59% | 0.35% | 2.35% | 0 | 0 | 0 |
| 360 | ICH | iCherry Finance | $0.1141 | 103 | 17.52% | 13.94% | -56.48% | 0 | 0 | 0 |
| 361 | YFI2 | YEARN2.FINANCE | $1.4596 | 68 | 0.09% | 4.43% | 18.40% | 0 | 0 | 0 |
| 362 | PJM | Pajama.Finance | $1.2829 | 112 | 0.16% | 2.25% | -3.95% | 0 | 0 | 0 |
| 363 | ACDC | Volt | $4.32E-5 | 115 | -0.10% | 0.19% | -11.05% | 0 | 0 | 1 |
| 364 | BOLTT | Boltt Coin | $0.017148 | 110 | 0.00% | 0.00% | 3.84% | 0 | 0 | 0 |
| 365 | HUSL | The Hustle App | $0.0001612 | 120 | 0.15% | 2.60% | 11.87% | 0 | 0 | 31 |
| 366 | DCD | Digital Currency Daily | $0.0009682 | 104 | 0.61% | 17.91% | -41.14% | 0 | 0 | 0 |
| 367 | WCCX | Wrapped Conceal | $0.493 | 171 | -0.04% | 4.22% | -74.17% | 0 | 0 | 0 |
| 368 | BLINK | Blockmason Link | $0.0001479 | 39 | -1.05% | 1.38% | 88.10% | 0 | 0 | 0 |
| 369 | KGC | Krypton Galaxy Coin | $0.0001671 | 57 | 0.00% | 3.69% | 9.17% | 0 | 0 | 0 |
| 370 | ECT | SuperEdge | $1.81E-5 | 105 | -0.04% | 1.60% | 2.30% | 0 | 0 | 0 |
| 371 | THE | THENODE | $0.0113884 | 53 | -0.07% | 0.13% | 78.22% | 0 | 0 | 0 |
| 372 | BTSC | BTS Coin | $0.000218 | 59 | -1.67% | 119.50% | 0.70% | 0 | 0 | 0 |
| 373 | C2O | CryptoWater | $1.0909 | 85 | 0.03% | 84.81% | -7.57% | 0 | 0 | 0 |
| 374 | DFIP | DeFi Insurance Protocol | $3.7E-6 | 81 | 0.97% | 103.94% | -23.64% | 0 | 0 | 0 |
| 375 | KMW | Kepler Network | $2.59E-5 | 51 | 0.04% | 99.12% | 89.06% | 0 | 0 | 0 |
| 376 | WSC | WeSing Coin | $0.0016109 | 84 | -0.01% | 0.18% | 1.25% | 0 | 0 | 0 |
| 377 | LTCP | LitecoinPoS | $0.0012586 | 121 | -48.84% | 0.05% | -95.51% | 0 | 0 | 0 |
| 378 | TOR | Torex | $0.0052423 | 46 | 1.26% | 6.35% | -2.99% | 0 | 0 | 0 |
| 379 | CRAFT | deCraft Finance | $7.0166 | 49 | -0.20% | 4.33% | 18.22% | 0 | 0 | 0 |
| 380 | DMS | Documentchain | $0.0342401 | 132 | -0.19% | 10.20% | 11.16% | 0 | 0 | 1 |
| 381 | UNIUSD | UniDollar | $0.0002399 | 44 | -0.47% | 3.24% | 8.66% | 0 | 0 | 0 |
| 382 | EER | Ethereum eRush | $0.0123868 | 42 | 1.41% | 8.61% | -11.19% | 0 | 0 | 0 |
| 383 | HBN | HoboNickels | $0.0028292 | 32 | -2.71% | 7.30% | 3.16% | 0 | 0 | 0 |
| 384 | XDAG | XDAG | $0.0015289 | 34 | -0.03% | 0.00% | -5.25% | 0 | 0 | 0 |
| 385 | gKIMCHI | GOD KIMCHI | $1.49E-5 | 107 | 0.04% | 10.26% | -7.99% | 0 | 0 | 0 |
| 386 | CASH | Litecash | $0.0001549 | 51 | 0.24% | 3.12% | 14.63% | 0 | 0 | 0 |
| 387 | DMTC | Demeter Chain | $0.0226607 | 60 | 51.86% | 53.53% | 5.85% | 0 | 0 | 0 |
| 388 | JVZ | Jiviz | $0.011281 | 0 | 63.37% | 0.17% | 12.74% | 0 | 0 | 0 |
| 389 | UPT | Universal Protocol Token | $0.003853 | 83 | 1.08% | 3.38% | -0.99% | 0 | 0 | 0 |
| 390 | USDA | USDA | $0.0203125 | 219 | -0.02% | 16.16% | -0.25% | 0 | 0 | 0 |
| 391 | QARK | QANplatform | $0.3012 | 27 | 16.63% | 6.83% | -6.71% | 0 | 0 | 0 |
| 392 | NOODLE | NOODLE Finance | $4.22E-5 | 86 | 0.20% | 4.46% | 2.77% | 0 | 0 | 0 |
| 393 | OPM | Omega Protocol Money | $0.0001441 | 47 | 0.58% | 0.15% | -16.61% | 0 | 0 | 0 |
| 394 | HANA | Hanacoin | $0.0003121 | 15 | 1.00% | 1.79% | 7.81% | 0 | 0 | 0 |
| 395 | JMC | Junsonmingchncoin | $5.0E-7 | 33 | 0.22% | 3.20% | 12.97% | 0 | 0 | 0 |
| 396 | CCT | Coupon Chain | $0.0861427 | 74 | 489.51% | 0.96% | -1.88% | 0 | 0 | 0 |
| 397 | NOVO | Novo | $4.1368 | 50 | -0.59% | 6.12% | 0.14% | 0 | 0 | 0 |
| 398 | SOP | SoPay | $2.8E-5 | 26 | 0.00% | 0.03% | -40.40% | 0 | 0 | 1 |
| 399 | XIN | Infinity Economics | $0.0011894 | 35 | -0.44% | 39.29% | 109.98% | 0 | 0 | 44 |
| 400 | EZY | EzyStayz | $0.000333 | 16 | -0.03% | 8.50% | 36.79% | 0 | 0 | 0 |