Криптовалюты - 13.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | MEXP | NiftyMoji | $39.49 | 0 | 0.51% | 4.93% | 9.39% | 0 | 0 | 0 |
| 302 | THUGS | Thugs Finance | $2.4676 | 0 | -1.32% | 10.47% | 0.00% | 0 | 0 | 0 |
| 303 | PUSD | PayUSD | $0.995 | 0 | 0.53% | 0.92% | 1.12% | 0 | 0 | 0 |
| 304 | DDRST | DigiDinar Stable Token | $2.9927 | 0 | -0.65% | 0.56% | 2.55% | 0 | 0 | 0 |
| 305 | BLURT | Blurt | $0.0134839 | 0 | 0.57% | 2.46% | 6.17% | 0 | 0 | 0 |
| 306 | YFA | YFA Finance | $14.01 | 0 | 0.00% | 0.07% | 3.71% | 0 | 0 | 0 |
| 307 | NAZ | Naz Coin | $0.0002048 | 0 | -0.14% | 8.81% | -5.72% | 0 | 0 | 0 |
| 308 | PXUSD_MAR2021 | pxUSD Synthetic USD Expiring 1 April 2021 | $1.1454 | 0 | -0.84% | 7.63% | 11.97% | 0 | 0 | 0 |
| 309 | CRP | Cross Finance | $0.0072253 | 0 | -1.62% | 1.68% | -54.78% | 0 | 0 | 0 |
| 310 | 7UP | 7up Finance | $0.9956 | 0 | -1.17% | 14.95% | 0.00% | 0 | 0 | 0 |
| 311 | SG | SocialGood | $0.0048959 | 635.139k | 0.00% | -2.02% | 16.71% | 0 | 0 | 0 |
| 312 | FROG | CryptoFrog.Finance | $6.93E-5 | 0 | 10.17% | 14.31% | 2.52% | 0 | 0 | 0 |
| 313 | PTE | Peet DeFi | $8.6393 | 0 | 0.26% | 0.48% | 0.00% | 0 | 0 | 0 |
| 314 | SEEN | SEEN | $0.9914 | 0 | 0.03% | 34.88% | 0.00% | 0 | 0 | 0 |
| 315 | MEE | Mercurity Swap Protocol | $28.4 | 0 | 0.38% | 4.31% | 0.00% | 0 | 0 | 0 |
| 316 | TWEE | Tweebaa | $10.69 | 0 | 0.64% | 0.00% | 0.00% | 0 | 0 | 0 |
| 317 | FED | Fedora Gold | $9.02E-5 | 0 | 38.45% | 119.69% | 104.78% | 0 | 0 | 26 |
| 318 | RBY | Rubycoin | $0.0047963 | 134.226k | 0.02% | -0.02% | -40.05% | 0 | 0 | 0 |
| 319 | MFG | SyncFab | $0.0011479 | 120.817k | 0.07% | -2.23% | -17.00% | 0 | 0 | 6 |
| 320 | XMALL | cryptomall | $0.1592 | 91.005k | 1.01% | -0.75% | -46.17% | 0 | 0 | 0 |
| 321 | MIM | Magic Internet Money | $0.99 | 90.369k | 0.03% | 0.11% | -0.58% | 0 | 0 | 0 |
| 322 | BFT | Bitget DeFi Token | $0.2306 | 0 | -0.02% | 7.60% | 0.00% | 0 | 0 | 0 |
| 323 | GM | GM Holding | $5.3E-6 | 52.957k | 1.72% | -0.58% | -0.69% | 0 | 0 | 1 |
| 324 | TARI | Tari | $0.0015416 | 37.79k | -1.27% | -2.92% | -12.22% | 0 | 0 | 0 |
| 325 | RATING | DPRating | $0.0001169 | 9.704k | 0.21% | 0.03% | 0.10% | 0 | 0 | 31 |
| 326 | EDGE | EdgeCoin | $1.0077 | 0 | 0.07% | 0.68% | 0.00% | 0 | 0 | 45 |
| 327 | CNNS | CNNS | $3.81E-5 | 9.181k | 13.99% | 16.50% | 49.75% | 0 | 0 | 0 |
| 328 | MARS | Marscoin | $0.039207 | 9.08k | -0.11% | -8.76% | -32.06% | 0 | 0 | 21 |
| 329 | HNC | Helleniccoin | $2.9629 | 0 | 0.95% | 1.52% | -12.52% | 0 | 0 | 0 |
| 330 | ECOREAL | Ecoreal Estate | $0.1427 | 0 | 0.03% | 0.17% | 2.29% | 0 | 0 | 0 |
| 331 | KBC | Karatgold Coin | $0.0018933 | 0 | 0.94% | 9.83% | 14.17% | 0 | 0 | 7 |
| 332 | NLC2 | NoLimitCoin | $0.0008084 | 2.161k | -0.41% | 3.69% | 4.99% | 0 | 0 | 1 |
| 333 | XSPEC | Spectrecoin | $0.0481183 | 1.788k | 0.29% | -0.96% | 1.46% | 0 | 0 | 0 |
| 334 | BSTY | GlobalBoost-Y | $0.0712319 | 1.594k | 0.11% | 2.94% | 27.58% | 0 | 0 | 0 |
| 335 | SHUF | Shuffle Monster | $0.1725 | 0 | 0.04% | 4.65% | 0.00% | 0 | 0 | 0 |
| 336 | MERGE | Project Merge | $0.0785281 | 0 | 0.68% | 0.23% | 0.00% | 0 | 0 | 1 |
| 337 | RDD | ReddCoin | $3.45E-5 | 468 | 0.07% | -3.47% | -17.83% | 0 | 0 | 11 |
| 338 | OBTC | OBTC | $0.00029193 | 0 | 0.53% | 3.22% | 3.49% | 0 | 0 | 0 |
| 339 | ZINC | ZINC | $0.0010013 | 31 | 0.36% | 0.14% | 0.49% | 0 | 0 | 1 |
| 340 | SWIFT | SwiftCash | $0.0007273 | 0 | -0.10% | 1.98% | 2.46% | 0 | 0 | 0 |
| 341 | X8X | X8X Token | $0.000739 | 9 | -0.38% | 10.95% | 21.26% | 0 | 0 | 0 |
| 342 | ANK | Apple Network | $3.9E-6 | 17 | 0.36% | 0.14% | 0.49% | 0 | 0 | 63 |
| 343 | CNHT | Tether CNH | $0.0202 | 10 | 0.00% | 0.00% | -77.56% | 0 | 0 | 0 |
| 344 | VOLTZ | Voltz | $0.0020109 | 9 | 0.45% | 1.44% | 0.76% | 0 | 0 | 0 |
| 345 | SPD | SPINDLE | $1.27E-5 | 6 | -0.18% | 0.00% | 8.46% | 0 | 0 | 0 |
| 346 | CSC | CasinoCoin | $3.5E-5 | 0 | 0.00% | 0.01% | -0.03% | 0 | 0 | 6 |
| 347 | YO | Yobit Token | $537.33 | 1 | 0.01% | 1.01% | -0.59% | 0 | 0 | 4 |
| 348 | AIX | Aigang | $0.0010114 | 1 | 0.24% | 0.44% | -3.56% | 0 | 0 | 1 |
| 349 | RBT | Rimbit | $0.0010963 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 350 | BNSD | BNSD Finance | $0.000277 | 1 | 0.01% | 0.18% | -10.81% | 0 | 0 | 0 |
| 351 | EMC | Emercoin | $0.0946728 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 23 |
| 352 | ABX | Arbidex | $0.000366 | 2 | -0.38% | 0.28% | -14.21% | 0 | 0 | 0 |
| 353 | POT | PotCoin | $0.000932 | 0 | 0.00% | 1.16% | -2.68% | 0 | 0 | 18 |
| 354 | DAR | Darcrus | $0.0004396 | 0 | 0.00% | -1.98% | -8.08% | 0 | 0 | 2 |
| 355 | GOD | Bitcoin God | $0.4679 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 19 |
| 356 | DGC | Digitalcoin | $0.001745 | 0 | 0.00% | 0.73% | -1.82% | 0 | 0 | 0 |
| 357 | MOJO | MojoCoin | $0.0010944 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 358 | WGR | Wagerr | $0.0018256 | 0 | 0.00% | 0.59% | -3.98% | 0 | 0 | 8 |
| 359 | UNO | Unobtanium | $2.0535 | 0 | -0.53% | 2.70% | -24.96% | 0 | 0 | 1 |
| 360 | RBBT | RabbitCoin | $0.001193 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 361 | XSR | Sucrecoin | $0.0040258 | 1 | 0.66% | 10.24% | -33.23% | 0 | 0 | 0 |
| 362 | AUC | Auctus | $0.0005999 | 5 | 1.32% | 0.04% | -9.63% | 0 | 0 | 1 |
| 363 | BDCC | BDCC COIN | $0.0399718 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 364 | AMS | AmsterdamCoin | $0.0002599 | 0 | 0.00% | 0.05% | -80.75% | 0 | 0 | 0 |
| 365 | MYB | MyBit | $9.73E-5 | 1 | 0.18% | 2.77% | -13.48% | 0 | 0 | 0 |
| 366 | SCOP | Scopuly (SCOP) | $0.003598 | 0 | 0.34% | -3.11% | -7.44% | 0 | 0 | 0 |
| 367 | FRN | Francs | $0.0023054 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 368 | MOLK | MobilinkToken | $2.72E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 369 | CLB | Cloudbric | $0.000513 | 0 | 0.00% | 0.17% | -23.46% | 0 | 0 | 2 |
| 370 | NAV | NavCoin | $0.0227693 | 0 | 0.00% | 0.26% | -5.50% | 0 | 0 | 7 |
| 371 | RCN | Ripio Credit Network | $0.0003571 | 0 | 0.00% | 8.37% | -3.93% | 0 | 0 | 6 |
| 372 | ANY | Anyswap | $1.7609 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 373 | BLAZR | BlazerCoin | $0.0009827 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 374 | HBX | HashBX | $0.0002725 | 5 | 0.17% | 1.38% | -6.63% | 0 | 0 | 0 |
| 375 | HBD | Hive Dollar | $0.9509 | 0 | 0.00% | 0.66% | -2.28% | 0 | 0 | 0 |
| 376 | ONION | DeepOnion | $0.0491311 | 0 | 0.00% | 0.12% | 1.39% | 0 | 0 | 4 |
| 377 | EOSDAC | eosDAC | $0.0001114 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 378 | BTNT | BitNautic Token | $0.0012319 | 0 | 0.00% | 2.84% | -2.07% | 0 | 0 | 0 |
| 379 | XXA | Ixinium | $0.0019004 | 5 | -0.01% | 0.00% | -24.04% | 0 | 0 | 0 |
| 380 | AV | AvatarCoin | $0.0734772 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 381 | FTX | FintruX Network | $0.0003696 | 7 | 1.67% | 1.33% | -16.35% | 0 | 0 | 73 |
| 382 | DPY | Delphy | $0.0001289 | 0 | 0.00% | 17.18% | -78.87% | 0 | 0 | 1 |
| 383 | XIN | Mixin | $103 | 1 | 0.00% | 1.67% | -1.99% | 0 | 0 | 3 |
| 384 | POA | POA | $0.0229595 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 385 | BTCV | Bitcoin Vault | $0.571 | 0 | 0.00% | 5.05% | 5.10% | 0 | 0 | 0 |
| 386 | ANG | Aureus Nummus Gold | $0.0001878 | 0 | 0.00% | 0.09% | 0.04% | 0 | 0 | 0 |
| 387 | ULT | Shardus | $0.0509236 | 0 | 0.00% | 0.00% | 1.13% | 0 | 0 | 0 |
| 388 | SMARTCREDIT | SmartCredit Token | $0.1666 | 3 | 1.67% | 0.51% | -16.85% | 0 | 0 | 0 |
| 389 | SETH | sETH | $1232.79 | 0 | 0.00% | 3.67% | -37.72% | 0 | 0 | 0 |
| 390 | TRYB | BiLira | $0.0229574 | 0 | 0.00% | 0.00% | -0.76% | 0 | 0 | 0 |
| 391 | EFL | e-Gulden | $0.0965847 | 0 | 0.10% | 0.80% | -14.67% | 0 | 0 | 0 |
| 392 | BUB | Bubble | $0.0010659 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 47 |
| 393 | UCBI | UCBI Banking | $1.3183 | 0 | 0.00% | 0.02% | -5.80% | 0 | 0 | 18 |
| 394 | CLUB | ClubCoin | $0.0049768 | 0 | 0.00% | 0.00% | 7.54% | 0 | 0 | 224 |
| 395 | TERA | TERA | $2.3E-5 | 0 | 0.00% | 0.05% | 0.01% | 0 | 0 | 2 |
| 396 | BCNA | BitCanna | $0.0002962 | 0 | 0.00% | 8.99% | 24.31% | 0 | 0 | 0 |
| 397 | OMNI | Omni | $1.36 | 1 | 20.77% | 20.77% | 7.94% | 0 | 0 | 31 |
| 398 | ITAM | ITAM Games | $0.0099634 | 0 | 0.00% | 0.00% | 4.81% | 0 | 0 | 4 |
| 399 | AXN | Axion | $9.0E-7 | 0 | 0.00% | 15.73% | -3.36% | 0 | 0 | 0 |
| 400 | BRZ | Brazilian Digital Token | $0.1851 | 0 | 0.00% | 0.06% | 0.11% | 0 | 0 | 0 |