Криптовалюты - 01.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $76860.85 | 28.186b | 0.26% | 1.41% | -1.56% | 1538.984b | 20.023m | 39771 |
| 2 | ETH | Ethereum | $2274.65 | 10.844b | 0.36% | 1.28% | -1.87% | 274.522b | 120.688m | 10287 |
| 3 | XRP | Ripple | $1.3716 | 1.664b | 0.08% | -0.01% | -4.57% | 84.606b | 61.686b | 8558 |
| 4 | BNB | Binance Coin | $617.16 | 1.234b | 0.06% | 0.02% | -3.01% | 83.184b | 134.786m | 5327 |
| 5 | SOL | Solana | $83.68 | 3.179b | 0.07% | 0.87% | -2.55% | 48.205b | 576.089m | 17 |
| 6 | DOGE | Dogecoin | $0.1086 | 2.249b | -0.35% | 3.38% | 11.01% | 18.433b | 169.764b | 451 |
| 7 | ADA | Cardano | $0.2475 | 262.133m | 0.15% | 0.55% | -0.96% | 8.958b | 36.188b | 1424 |
| 8 | BCH | Bitcoin Cash | $442.35 | 167.219m | 0.15% | -0.80% | -3.70% | 8.86b | 20.028m | 516 |
| 9 | XMR | Monero | $381.47 | 107.688m | 0.38% | 1.13% | 0.59% | 7.037b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $55.25 | 216.033m | -0.04% | 0.07% | -1.43% | 4.261b | 77.12m | 2219 |
| 11 | TON | TonCoin | $1.3364 | 93.729m | -0.62% | 2.47% | 0.26% | 3.373b | 2.524b | 0 |
| 12 | ATOM | Cosmos | $1.8883 | 58.401m | 0.21% | -1.13% | -1.75% | 955.486m | 506.001m | 59 |
| 13 | GT | Gatechain Token | $7.2329 | 1.578m | -0.33% | -0.10% | -2.06% | 814.589m | 112.623m | 4 |
| 14 | DASH | Dash | $35.54 | 60.178m | 1.21% | 3.58% | -2.89% | 450.687m | 12.683m | 583 |
| 15 | STPT | STPT | $0.0614593 | 10.373m | 0.74% | 2.70% | 18.57% | 119.38m | 1.942b | 0 |
| 16 | SPARK | Spark | $0.0352538 | 28.298m | -0.02% | -3.81% | -28.28% | 93.625m | 2.656b | 9 |
| 17 | DGB | DigiByte | $0.0038374 | 1.754m | 0.27% | 0.75% | -9.31% | 70.093m | 18.266b | 109 |
| 18 | RIF | RIF Token | $0.0539348 | 2.091m | -0.91% | 1.62% | 28.27% | 53.935m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1835 | 1.945m | 0.10% | -0.41% | -10.64% | 21.955m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0031234 | 281.378k | 0.38% | 0.22% | -1.75% | 19.391m | 6.208b | 3 |
| 24 | NMC | Namecoin | $0.8681 | 7.042k | -0.04% | -0.18% | -2.18% | 12.793m | 14.736m | 1 |
| 25 | GAL | Galatasaray Fan Token | $1.5263 | 3.351m | 0.73% | 7.79% | -35.51% | 12.111m | 7.935m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | OMG | OmiseGO | $0.0609898 | 1.087m | -0.35% | 0.13% | 0.41% | 8.554m | 140.245m | 124 |
| 28 | PPC | Peercoin | $0.2829 | 2.365k | -0.04% | -1.95% | -2.58% | 8.54m | 30.187m | 3 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.235m | 89.962m | 5 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | MONA | MonaCoin | $0.0912827 | 12.424k | -0.54% | -1.37% | -4.45% | 6m | 65.73m | 13 |
| 32 | DMD | Diamond | $1.4615 | 55.996k | -0.94% | 1.68% | -2.84% | 5.391m | 3.689m | 25 |
| 33 | BCN | Bytecoin | $2.92E-5 | 8 | -0.03% | -9.93% | -21.03% | 5.381m | 184.067b | 51 |
| 34 | PZM | PRIZM | $0.0010996 | 2.862k | -15.38% | -21.43% | -36.47% | 5.158m | 4.691b | 25 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | TIME | Chronobank | $6.3274 | 3.88m | -9.39% | 181.33% | 863.35% | 4.493m | 710.113k | 572 |
| 37 | CLOAK | CloakCoin | $0.6959 | 0 | 0.00% | 0.00% | 1.51% | 4.274m | 6.142m | 4 |
| 38 | USD-N | Neutrino Dollar | $0.0761534 | 0 | 0.12% | 7.60% | -8.03% | 3.959m | 51.981m | 1 |
| 39 | BIG | BigONE Token | $0.0004582 | 0 | -0.05% | 0.78% | -3.98% | 3.933m | 8.584b | 279 |
| 40 | GHST | Aavegotchi GHST Token | $0.072642 | 240.227k | -0.21% | 1.56% | 1.07% | 3.832m | 52.748m | 0 |
| 41 | VTC | Vertcoin | $0.0511155 | 4.923k | -0.02% | 0.26% | -5.55% | 3.783m | 74.015m | 30 |
| 42 | XCP | Counterparty | $1.3086 | 0 | 0.00% | -0.05% | -5.30% | 3.389m | 2.589m | 0 |
| 43 | BTS | BitShares | $0.0010794 | 59.625k | 0.05% | -0.74% | 3.74% | 3.233m | 2.995b | 12 |
| 44 | RADS | Radium | $0.5736 | 174.711k | -3.92% | 6.60% | -6.57% | 2.926m | 5.101m | 2 |
| 45 | BIFI | Beefy.Finance | $35.39 | 50.18k | 0.00% | -2.32% | 2.16% | 2.831m | 80k | 0 |
| 46 | XWC | WhiteCoin | $0.0036686 | 79.658k | 0.82% | 0.82% | -1.16% | 2.804m | 764.325m | 1 |
| 47 | PXC | Phoenixcoin | $0.0251896 | 0 | 0.00% | 0.93% | -5.19% | 2.352m | 93.372m | 0 |
| 48 | LKY | LuckyCoin | $0.1203 | 56.164k | -1.07% | 0.00% | 12.08% | 2.311m | 19.205m | 0 |
| 49 | SHPING | SHPING | $0.0009797 | 221.947k | -0.04% | -2.32% | -3.66% | 2.24m | 2.287b | 0 |
| 50 | XPM | Primecoin | $0.0344479 | 731 | -0.10% | 1.06% | -2.04% | 1.992m | 57.821m | 1 |
| 51 | XDAG | XDAG | $0.0014317 | 317.483k | -0.59% | 5.76% | 14.48% | 1.835m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0368473 | 3.499k | 0.00% | -3.27% | 32.85% | 1.772m | 48.096m | 0 |
| 53 | MXC | Machine Xchange Coin | $0.0004041 | 4.356k | -0.66% | -9.54% | -35.36% | 1.299m | 3.215b | 2 |
| 54 | DF | dForce Token | $0.0012837 | 22.76k | 0.00% | 0.00% | 11.46% | 1.284m | 999.926m | 0 |
| 55 | USDJ | JUST Stablecoin | $0.5028 | 0 | 0.00% | 0.00% | -0.34% | 1.263m | 2.513m | 0 |
| 56 | AWC | Atomic Wallet Coin | $0.088295 | 0 | 0.00% | -0.53% | 5.96% | 936.25k | 10.604m | 638 |
| 57 | DATA | Streamr DATAcoin | $0.0007105 | 99.007k | 0.27% | 1.75% | -18.48% | 897.454k | 1.263b | 1114 |
| 58 | ABYSS | Abyss Token | $0.0032348 | 0 | 0.07% | 1.08% | -2.51% | 740.783k | 229.004m | 0 |
| 59 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 60 | FLIXX | Flixxo | $0.0081877 | 0 | -0.09% | 0.43% | -2.61% | 690.414k | 84.324m | 1 |
| 61 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 62 | MTRG | Meter | $0.0209317 | 60.909k | 0.05% | -1.71% | 7.23% | 675.597k | 32.276m | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 66 | FTC | Feathercoin | $0.0015311 | 4 | -0.19% | 1.23% | -1.87% | 362.264k | 236.6m | 29 |
| 67 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 68 | MEME | Degenerator | $12.3 | 0 | 0.00% | -0.17% | -75.93% | 344.396k | 28k | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | ZAP | Zap | $0.001314 | 0 | 0.00% | 5.41% | -24.04% | 310.282k | 236.144m | 11 |
| 71 | TUP | TenUp | $0.002539 | 4.474k | -5.93% | -5.57% | -6.00% | 267.539k | 105.372m | 0 |
| 72 | SHA | Safe Haven | $8.57E-5 | 0 | 0.00% | 0.00% | 33.73% | 257.54k | 3.006b | 7 |
| 73 | DEM | Deutsche eMark | $0.0015311 | 0 | -0.19% | 1.23% | -1.61% | 242.27k | 158.23m | 75 |
| 74 | SENSO | Sensorium | $0.0030875 | 64.065k | 0.03% | 0.43% | -3.15% | 216.954k | 70.269m | 1 |
| 75 | XBC | Bitcoin Plus | $0.6891 | 0 | 0.00% | 0.00% | -43.52% | 199.917k | 290.113k | 1 |
| 76 | MRX | Metrix Coin | $1.11E-5 | 0 | 0.00% | 0.00% | -0.03% | 188.308k | 16.948b | 1 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.926k | 40.362m | 0 |
| 79 | JKC | JunkCoin | $0.0088002 | 3.239k | 1.06% | 1.67% | -0.35% | 157.024k | 17.843m | 0 |
| 80 | GLD | GoldCoin | $0.0035729 | 0 | -0.09% | 20.49% | 60.99% | 156.071k | 43.681m | 0 |
| 81 | PLR | Pillar | $0.0005915 | 20 | 0.00% | 0.78% | -0.79% | 153.411k | 259.348m | 4 |
| 82 | PEAK | MarketPeak | $6.91E-5 | 0 | 0.00% | 0.08% | -2.16% | 114.553k | 1.658b | 0 |
| 83 | STORM | Storm | $8.7E-6 | 0 | 0.00% | -3.35% | -56.44% | 107.206k | 12.353b | 16 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | GAME | GameCredits | $0.0003408 | 0 | 0.00% | -3.07% | -4.79% | 66.055k | 193.824m | 502 |
| 87 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 88 | SCC | StakeCubeCoin | $0.0036685 | 603 | -0.08% | -6.36% | -10.74% | 61.183k | 16.678m | 1 |
| 89 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 90 | COT | CoTrader | $2.0E-6 | 18 | -0.01% | 0.29% | -2.57% | 40.957k | 20b | 1 |
| 91 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 92 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 93 | SMART | SmartCash | $2.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 28.307k | 1.414b | 413 |
| 94 | RBLX | Rublix | $0.0013294 | 17 | -0.01% | 0.29% | -2.57% | 27.579k | 20.746m | 1 |
| 95 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 96 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 97 | BHC | BillionHappiness | $0.2642 | 0 | 0.00% | 0.00% | -3.05% | 13.209k | 50k | 0 |
| 98 | SGC | SGC | $0.00612722 | 0 | 0.00% | -4.84% | 0.76% | 12.536k | 1.693b | 1 |
| 99 | EVY | EveryCoin | $1.2E-6 | 4 | 0.01% | 0.00% | -0.08% | 11.721k | 9.38b | 1 |
| 100 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |