Криптовалюты - 01.06.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $73637.7 | 17.671b | -0.27% | -0.20% | -4.46% | 1475.452b | 20.037m | 39771 |
| 2 | ETH | Ethereum | $2007.6 | 9.663b | -0.15% | -0.59% | -4.52% | 242.288b | 120.685m | 10287 |
| 3 | BNB | Binance Coin | $708.71 | 2.966b | -0.16% | -1.97% | 7.74% | 95.523b | 134.785m | 5327 |
| 4 | XRP | Ripple | $1.3321 | 1.211b | -0.24% | -0.40% | -1.42% | 82.563b | 61.978b | 8558 |
| 5 | SOL | Solana | $82.6 | 2.225b | 0.10% | -0.06% | -3.17% | 47.788b | 578.571m | 17 |
| 6 | DOGE | Dogecoin | $0.1004 | 526.676m | -0.12% | 0.05% | -2.02% | 15.511b | 154.473b | 451 |
| 7 | ADA | Cardano | $0.2357 | 294.515m | 0.03% | 0.02% | -2.73% | 8.539b | 36.222b | 1424 |
| 8 | XMR | Monero | $367.17 | 104.962m | 0.27% | -0.32% | -6.96% | 6.773b | 18.447m | 1022 |
| 9 | BCH | Bitcoin Cash | $303.63 | 173.898m | 0.36% | 0.17% | -12.49% | 6.085b | 20.042m | 516 |
| 10 | TON | TonCoin | $1.9003 | 279.155m | 0.42% | 4.85% | 7.61% | 5.074b | 2.67b | 0 |
| 11 | LTC | Litecoin | $52.02 | 205.918m | -0.22% | -0.70% | -1.53% | 4.018b | 77.231m | 2219 |
| 12 | ATOM | Cosmos | $1.9617 | 49m | 0.53% | -2.48% | -4.47% | 1.003b | 511.269m | 59 |
| 13 | GT | Gatechain Token | $7.1664 | 4.684m | -0.18% | 0.75% | 2.30% | 807.1m | 112.623m | 4 |
| 14 | DASH | Dash | $40.4 | 72.914m | 0.28% | 2.48% | -12.84% | 513.907m | 12.72m | 583 |
| 15 | STPT | STPT | $0.052553 | 6.145m | -0.32% | 0.63% | 5.33% | 102.08m | 1.942b | 0 |
| 16 | RIF | RIF Token | $0.0657148 | 492.924k | -0.40% | -1.15% | 24.83% | 65.715m | 1b | 12 |
| 17 | SPARK | Spark | $0.0238482 | 18.65m | 0.07% | -0.66% | -12.14% | 65.717m | 2.756b | 9 |
| 18 | DGB | DigiByte | $0.0032794 | 1.398m | 0.00% | 0.55% | -7.17% | 60.055m | 18.313b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1697 | 1.68m | 0.33% | -0.07% | -4.72% | 20.309m | 119.676m | 2 |
| 23 | NMC | Namecoin | $0.8846 | 6.654k | -0.09% | 0.28% | -2.75% | 13.036m | 14.736m | 1 |
| 24 | MAP | MarcoPolo Protocol | $0.0017129 | 384.183k | 0.70% | -6.18% | -16.54% | 10.649m | 6.217b | 3 |
| 25 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 26 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.255m | 90.174m | 5 |
| 27 | PPC | Peercoin | $0.2717 | 6.159k | 0.02% | -0.25% | -4.36% | 8.217m | 30.241m | 3 |
| 28 | OMG | OmiseGO | $0.0555951 | 420.35k | -0.20% | -2.36% | -8.30% | 7.797m | 140.245m | 124 |
| 29 | GAL | Galatasaray Fan Token | $0.95 | 761.253k | 0.30% | 0.20% | -2.81% | 7.477m | 7.871m | 0 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | BCN | Bytecoin | $3.6E-5 | 0 | 0.00% | 0.00% | 2.88% | 6.617m | 184.067b | 51 |
| 32 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 33 | MONA | MonaCoin | $0.0772467 | 10.556k | -0.19% | -3.38% | -11.85% | 5.077m | 65.73m | 13 |
| 34 | DMD | Diamond | $1.3523 | 49.76k | 0.23% | 0.11% | -4.07% | 4.995m | 3.693m | 25 |
| 35 | PZM | PRIZM | $0.0009986 | 6 | 0.02% | 3.10% | -9.10% | 4.697m | 4.703b | 25 |
| 36 | GHST | Aavegotchi GHST Token | $0.0823715 | 3.883m | 1.63% | 29.44% | 26.79% | 4.345m | 52.748m | 0 |
| 37 | VTC | Vertcoin | $0.0504886 | 9.54k | 0.87% | 2.07% | 1.54% | 3.742m | 74.125m | 30 |
| 38 | USD-N | Neutrino Dollar | $0.0703784 | 0 | 1.13% | 5.37% | -10.59% | 3.658m | 51.981m | 1 |
| 39 | XWC | WhiteCoin | $0.00472 | 556.677k | -0.41% | 3.60% | -8.48% | 3.608m | 764.325m | 1 |
| 40 | BIG | BigONE Token | $0.0004148 | 0 | -0.07% | 0.33% | -4.13% | 3.561m | 8.584b | 279 |
| 41 | BTS | BitShares | $0.001059 | 64.336k | -0.05% | 2.45% | 8.65% | 3.172m | 2.995b | 12 |
| 42 | XCP | Counterparty | $1.2232 | 71 | -0.02% | -1.07% | -3.56% | 3.167m | 2.589m | 0 |
| 43 | BIFI | Beefy.Finance | $35.57 | 28.712k | 0.84% | -11.41% | -14.24% | 2.846m | 80k | 0 |
| 44 | RADS | Radium | $0.5266 | 10.065k | 0.22% | -2.12% | -20.60% | 2.686m | 5.101m | 2 |
| 45 | PXC | Phoenixcoin | $0.0265196 | 59 | -0.20% | 13.69% | -4.46% | 2.479m | 93.464m | 0 |
| 46 | SHPING | SHPING | $0.0009159 | 270.407k | -0.17% | 2.90% | 0.66% | 2.094m | 2.287b | 0 |
| 47 | XPM | Primecoin | $0.0324129 | 33 | -0.20% | -0.15% | -2.24% | 1.883m | 58.105m | 1 |
| 48 | LKY | LuckyCoin | $0.087726 | 61.3k | -0.73% | -0.41% | -9.46% | 1.685m | 19.205m | 0 |
| 49 | DF | dForce Token | $0.0014578 | 21.435k | 0.01% | 0.00% | -0.03% | 1.458m | 999.926m | 0 |
| 50 | CLOAK | CloakCoin | $0.2333 | 0 | -0.34% | -62.57% | -18.02% | 1.435m | 6.152m | 4 |
| 51 | XDAG | XDAG | $0.0010037 | 385.14k | -0.15% | 0.02% | 1.27% | 1.286m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0241673 | 2.665k | -0.75% | -5.47% | -0.48% | 1.162m | 48.096m | 0 |
| 53 | AWC | Atomic Wallet Coin | $0.0815373 | 0 | 0.00% | -3.99% | -4.32% | 864.593k | 10.604m | 638 |
| 54 | DATA | Streamr DATAcoin | $0.0006366 | 118.274k | -0.12% | -8.47% | -1.99% | 804.131k | 1.263b | 1114 |
| 55 | FLIXX | Flixxo | $0.0086311 | 0 | -0.24% | -0.75% | -3.86% | 727.808k | 84.324m | 1 |
| 56 | MTRG | Meter | $0.0214889 | 63.923k | 0.03% | 0.05% | -4.76% | 693.583k | 32.276m | 0 |
| 57 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 58 | ABYSS | Abyss Token | $0.0026035 | 0 | 0.00% | -0.72% | -4.59% | 596.217k | 229.004m | 0 |
| 59 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 60 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 61 | FTC | Feathercoin | $0.0014991 | 0 | 0.00% | 0.00% | -3.17% | 354.681k | 236.6m | 29 |
| 62 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 63 | MRX | Metrix Coin | $1.98E-5 | 59 | -0.02% | -0.02% | 95.78% | 336.094k | 16.935b | 1 |
| 64 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 65 | MXC | Machine Xchange Coin | $9.88E-5 | 4.892k | 0.10% | -0.18% | -33.30% | 319.683k | 3.236b | 2 |
| 66 | SHA | Safe Haven | $9.52E-5 | 0 | 0.00% | 1.07% | -11.37% | 286.042k | 3.006b | 7 |
| 67 | ZAP | Zap | $0.0011276 | 0 | 0.00% | -0.89% | 6.89% | 266.27k | 236.144m | 11 |
| 68 | TIME | Chronobank | $0.3719 | 3.639k | -3.46% | 24.45% | -11.13% | 264.123k | 710.113k | 572 |
| 69 | TUP | TenUp | $0.0024958 | 18.048k | 0.40% | -2.36% | -6.06% | 262.991k | 105.372m | 0 |
| 70 | MEME | Degenerator | $9.0803 | 0 | 0.00% | -1.26% | -11.49% | 254.25k | 28k | 0 |
| 71 | DEM | Deutsche eMark | $0.0014717 | 2 | -0.34% | -0.22% | -4.41% | 232.867k | 158.23m | 75 |
| 72 | SENSO | Sensorium | $0.0030238 | 36.889k | 0.14% | 0.17% | -0.15% | 212.48k | 70.269m | 1 |
| 73 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.952k | 40.367m | 0 |
| 74 | JKC | JunkCoin | $0.0096062 | 3.537k | -0.16% | 0.20% | -6.93% | 171.405k | 17.843m | 0 |
| 75 | PLR | Pillar | $0.0005553 | 13 | -0.03% | -0.74% | -2.32% | 144.015k | 259.348m | 4 |
| 76 | XBC | Bitcoin Plus | $0.4642 | 0 | 0.00% | 0.00% | 0.00% | 135.834k | 292.619k | 1 |
| 77 | STORM | Storm | $1.06E-5 | 0 | 0.00% | 0.00% | 18.29% | 130.434k | 12.353b | 16 |
| 78 | PEAK | MarketPeak | $7.23E-5 | 159 | -0.07% | -3.25% | -9.81% | 119.843k | 1.658b | 0 |
| 79 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 80 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 81 | GLD | GoldCoin | $0.0020689 | 6 | -0.06% | -0.57% | -21.29% | 90.373k | 43.681m | 0 |
| 82 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 83 | SCC | StakeCubeCoin | $0.0033638 | 105 | -1.35% | -1.51% | -17.55% | 56.398k | 16.766m | 1 |
| 84 | HMQ | Humaniq | $0.0002236 | 0 | 0.00% | 0.00% | 0.40% | 46.319k | 207.144m | 6 |
| 85 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 86 | SMART | SmartCash | $3.04E-5 | 0 | 0.00% | 0.00% | 138.80% | 42.922k | 1.414b | 413 |
| 87 | COT | CoTrader | $2.1E-6 | 3 | -0.25% | -0.76% | -4.35% | 41.66k | 20b | 1 |
| 88 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 89 | RBLX | Rublix | $0.0014035 | 18 | -0.16% | -0.66% | -3.91% | 29.117k | 20.746m | 1 |
| 90 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 91 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 92 | SGC | SGC | $0.00588554 | 0 | 0.00% | 3.90% | 8.86% | 17.212k | 1.693b | 1 |
| 93 | BHC | BillionHappiness | $0.3214 | 0 | 0.00% | -1.03% | 8.44% | 16.071k | 50k | 0 |
| 94 | EVY | EveryCoin | $1.2E-6 | 0 | 0.00% | 0.00% | -1.61% | 11.523k | 9.38b | 1 |
| 95 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 96 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 97 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 99 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |
| 100 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |