Analogue Notcoin - TapSwap |
Криптовалюты - 23.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $67767.52 | 36.394b | -0.90% | -3.05% | 2.47% | 1335.159b | 19.702m | 39771 |
2 | ETH | Ethereum | $3776.81 | 32.047b | -0.61% | 1.17% | 27.41% | 453.708b | 120.13m | 10287 |
3 | USDT | Tether | $0.9997 | 87.003b | 0.02% | -0.01% | -0.06% | 111.721b | 111.753b | 1657 |
4 | SOL | Solana | $170.98 | 4.402b | -0.79% | -5.43% | 6.41% | 76.816b | 449.281m | 17 |
5 | XRP | Ripple | $0.5333 | 1.734b | -0.91% | 0.38% | 3.60% | 29.486b | 55.289b | 8558 |
6 | DOGE | Dogecoin | $0.1597 | 1.897b | -1.76% | -2.98% | 4.72% | 23.068b | 144.409b | 451 |
7 | TON | TonCoin | $6.2926 | 394.861m | -0.43% | -0.54% | -5.07% | 21.864b | 3.475b | 0 |
8 | BCH | Bitcoin Cash | $485.19 | 487.06m | -1.88% | -3.13% | 8.53% | 9.563b | 19.71m | 516 |
9 | LTC | Litecoin | $85.53 | 562.073m | -1.27% | -1.12% | 4.36% | 6.377b | 74.562m | 2219 |
10 | ATOM | Cosmos | $8.2979 | 165.102m | -1.64% | -3.04% | -0.45% | 3.244b | 390.931m | 59 |
11 | XLM | Stellar | $0.1091 | 89.185m | -0.70% | -1.50% | 2.94% | 3.158b | 28.962b | 1046 |
12 | XMR | Monero | $137.53 | 48.335m | -1.01% | 0.61% | 4.75% | 2.536b | 18.44m | 1022 |
13 | CFX | Conflux Network | $0.2271 | 60.346m | -2.27% | -3.72% | 7.83% | 917.714m | 4.041b | 0 |
14 | GT | Gatechain Token | $7.9006 | 3.604m | -0.13% | -0.59% | -1.17% | 736.548m | 93.227m | 4 |
15 | XAUT | Tether Gold | $2350.31 | 4.379m | -0.79% | -1.59% | -1.21% | 579.407m | 246.524k | 0 |
16 | DASH | Dash | $30.18 | 40.291m | -0.50% | -1.77% | 4.20% | 356.208m | 11.802m | 583 |
17 | XEM | NEM | $0.0381457 | 5.569m | -1.27% | -2.72% | 4.00% | 343.311m | 9b | 195 |
18 | DGB | DigiByte | $0.0115267 | 7.845m | -1.05% | -4.89% | -1.88% | 196.256m | 17.026b | 109 |
19 | FLEX | FLEX Coin | $1.8057 | 126.811k | 0.05% | 0.69% | 0.10% | 178.161m | 98.665m | 0 |
20 | USDJ | JUST Stablecoin | $1.0828 | 255.639k | -0.22% | -0.03% | 0.46% | 166.587m | 153.855m | 0 |
21 | RIF | RIF Token | $0.1543 | 5.265m | -1.60% | -9.45% | -0.39% | 154.27m | 1b | 12 |
22 | SYS | Syscoin | $0.1809 | 2.069m | -1.31% | -4.03% | -5.42% | 142.339m | 787.026m | 39 |
23 | STPT | STPT | $0.0542784 | 5.915m | -0.18% | -3.60% | -0.05% | 105.432m | 1.942b | 0 |
24 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
25 | OMG | OmiseGO | $0.6957 | 14.058m | -1.60% | -2.83% | 9.45% | 97.571m | 140.245m | 124 |
26 | XVG | Verge | $0.0056781 | 6.526m | -2.12% | -3.30% | -0.71% | 93.814m | 16.522b | 117 |
27 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
28 | GHST | Aavegotchi GHST Token | $1.5685 | 8.5m | -1.12% | -6.11% | -10.03% | 82.733m | 52.748m | 0 |
29 | STORM | Storm | $0.0081244 | 59.405m | -0.55% | -9.21% | 11.22% | 81.244m | 10b | 16 |
30 | MAP | MarcoPolo Protocol | $0.0168786 | 15.544m | -0.13% | 18.58% | 5.62% | 74.181m | 4.395b | 3 |
31 | DATA | Streamr DATAcoin | $0.0566138 | 3.061m | -1.60% | -3.51% | 7.41% | 58.505m | 1.033b | 1114 |
32 | DIA | DIA | $0.5051 | 7.029m | -0.49% | -1.07% | 7.86% | 55.87m | 110.618m | 2 |
33 | SHX | Stronghold Token | $0.0091027 | 533.003k | 0.72% | 10.06% | -0.13% | 52.74m | 5.794b | 0 |
34 | ETN | Electroneum | $0.002931 | 1.104m | -0.39% | -9.06% | -9.43% | 52.678m | 17.973b | 136 |
35 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
36 | GRS | Groestlcoin | $0.5408 | 1.876m | -0.89% | -1.17% | -0.94% | 46.028m | 85.115m | 5 |
37 | COVAL | Circuits of Value | $0.0228077 | 556.348k | -0.72% | -0.80% | -1.77% | 40.708m | 1.785b | 278 |
38 | MXC | Machine Xchange Coin | $0.0148701 | 9.222m | 0.46% | 2.48% | 11.41% | 39.289m | 2.642b | 2 |
39 | MTRG | Meter | $1.1518 | 302.317k | 0.45% | -3.47% | -9.67% | 38.189m | 33.155m | 0 |
40 | BTMX | BitMax Token | $0.0514511 | 2.569m | -0.48% | -2.62% | 1.20% | 33.989m | 660.615m | 48 |
41 | XCP | Counterparty | $8.7853 | 188 | -0.23% | -0.42% | -7.64% | 22.964m | 2.614m | 0 |
42 | XNC | XeniosCoin | $0.2999 | 753 | -0.03% | -25.02% | 99.81% | 22.873m | 76.275m | 0 |
43 | MONA | MonaCoin | $0.3429 | 202.457k | 0.07% | -0.67% | 1.06% | 22.54m | 65.73m | 13 |
44 | TIME | Chronobank | $31.63 | 220.777k | -0.23% | 0.35% | 7.21% | 22.459m | 710.113k | 572 |
45 | HEZ | Hermez Network | $4.3215 | 66.126k | 0.37% | 1.09% | 7.24% | 20.311m | 4.7m | 0 |
46 | DF | dForce Token | $0.0460342 | 3.773m | -1.89% | -1.69% | 9.30% | 19.888m | 432.032m | 0 |
47 | DIME | Dimecoin | $3.77E-5 | 0 | -1.99% | 2.39% | 26.21% | 18.013m | 478.333b | 0 |
48 | PPC | Peercoin | $0.5728 | 42.93k | -0.04% | -1.07% | -9.33% | 16.548m | 28.892m | 3 |
49 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
50 | BCA | Bitcoin Atom | $0.7624 | 0 | -1.55% | -2.05% | 0.29% | 14.043m | 18.419m | 2 |
51 | LA | LATOKEN | $0.0334281 | 27.935k | -0.01% | -0.39% | -8.38% | 12.706m | 380.105m | 51 |
52 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
53 | DMD | Diamond | $2.6995 | 11.024k | -2.08% | -3.31% | 3.37% | 10.295m | 3.814m | 25 |
54 | BIG | BigONE Token | $0.0010316 | 0 | 0.00% | 0.00% | -1.11% | 9.748m | 9.449b | 279 |
55 | BTS | BitShares | $0.0031459 | 108.412k | -0.17% | 0.44% | 5.51% | 9.423m | 2.995b | 12 |
56 | RADS | Radium | $1.7539 | 54.56k | 0.44% | -2.13% | -3.21% | 8.942m | 5.098m | 2 |
57 | SWTH | Switcheo | $0.0052755 | 9.749k | 0.27% | -2.89% | 5.07% | 8.364m | 1.586b | 21 |
58 | SCP | SiaPrime Coin | $0.1697 | 6.786k | 0.49% | -5.65% | -9.47% | 8.163m | 48.097m | 0 |
59 | GBYTE | Obyte | $9.2972 | 3.16k | 0.00% | -3.33% | 0.30% | 8.005m | 860.982k | 0 |
60 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
61 | KDAG | King DAG | $0.1398 | 90.538k | -0.06% | -1.29% | -2.23% | 7.614m | 54.452m | 0 |
62 | ASK | Permission Coin | $0.0004578 | 256.166k | -0.82% | 2.46% | 16.86% | 7.401m | 16.167b | 0 |
63 | TKP | TOKPIE | $0.2439 | 232 | -3.04% | 0.95% | -6.96% | 7.002m | 28.714m | 0 |
64 | EQUAD | QuadrantProtocol | $0.0069916 | 90 | 0.02% | 0.07% | 0.47% | 6.992m | 1b | 0 |
65 | GRG | RigoBlock | $2.5268 | 309 | -0.62% | 120.97% | 14.51% | 6.825m | 2.701m | 0 |
66 | NMC | Namecoin | $0.4427 | 9.402k | -0.72% | 6.62% | 14.09% | 6.524m | 14.736m | 1 |
67 | EMRX | Emirex Token | $0.2349 | 43.181k | -0.02% | -0.03% | -0.11% | 6.402m | 27.259m | 0 |
68 | BCN | Bytecoin | $3.2E-5 | 32.178k | 2.40% | 1.04% | -3.96% | 5.892m | 184.067b | 51 |
69 | MITX | Morpheus Labs | $0.0107174 | 2.013k | 0.00% | 9.49% | 33.46% | 5.605m | 522.972m | 9 |
70 | GO | GoChain | $0.0041341 | 60.445k | 0.01% | -2.03% | 3.70% | 5.233m | 1.266b | 73 |
71 | NEX | Nash Exchange Token | $0.1225 | 5.041k | 0.00% | 4.17% | -1.45% | 5.179m | 42.279m | 9 |
72 | UND | Unification | $0.1334 | 15.63k | 0.00% | -3.48% | 19.40% | 4.594m | 34.447m | 0 |
73 | XHV | Haven Protocol | $0.1052 | 8.942k | -3.51% | 1.03% | 5.16% | 4.594m | 43.673m | 42 |
74 | SENSO | Sensorium | $0.0653283 | 236.895k | -1.09% | 2.07% | -0.14% | 4.591m | 70.269m | 1 |
75 | VTC | Vertcoin | $0.0660965 | 13.398k | -1.21% | 0.11% | -2.34% | 4.59m | 69.437m | 30 |
76 | PZM | PRIZM | $0.0011655 | 152 | -0.03% | -5.65% | 10.71% | 4.489m | 3.852b | 25 |
77 | XSG | SnowGem | $0.1137 | 0 | -3.71% | 1.46% | 20.79% | 4.398m | 38.665m | 0 |
78 | CRP | Crypton | $0.4286 | 725.278k | 0.24% | -3.25% | -0.25% | 4.257m | 9.932m | 0 |
79 | DAD | DAD Chain | $0.0062416 | 148.095k | 0.78% | -0.65% | -0.60% | 4.203m | 673.333m | 17 |
80 | AMON | AmonD | $0.0005308 | 9 | 0.16% | -34.46% | 14.58% | 3.809m | 7.176b | 0 |
81 | YAX | yAxis | $3.9039 | 0 | -4.05% | 2.35% | 26.25% | 3.638m | 931.896k | 0 |
82 | ASTA | ASTA | $0.0015696 | 9 | 0.01% | -0.02% | -0.05% | 3.296m | 2.1b | 0 |
83 | XWC | WhiteCoin | $0.0042585 | 45.168k | -0.26% | -0.73% | -16.39% | 3.255m | 764.325m | 1 |
84 | SFI | saffron.finance | $34.33 | 16.414k | -0.17% | 0.39% | 2.52% | 3.138m | 91.423k | 0 |
85 | DSLA | DSLA Protocol | $0.0005375 | 70.457k | -1.30% | -3.33% | -15.32% | 2.952m | 5.492b | 0 |
86 | BIP | Minter Network | $0.0003482 | 1.351k | -1.10% | -2.46% | 11.63% | 2.856m | 8.204b | 0 |
87 | JGN | Juggernaut | $0.0276204 | 163.053k | -1.77% | 0.98% | 12.90% | 2.768m | 100.21m | 0 |
88 | SHROOM | Shroom.Finance | $0.0533648 | 204 | 0.00% | -0.74% | 20.26% | 2.742m | 51.386m | 0 |
89 | EOSDT | EOSDT | $1.014 | 0 | -1.59% | -1.01% | 7.38% | 2.679m | 2.643m | 1 |
90 | SERO | Super Zero | $0.0063346 | 434.197k | -0.14% | -0.50% | 17.09% | 2.639m | 416.56m | 0 |
91 | GLEEC | Gleec | $0.0134705 | 295.822k | -0.13% | -0.81% | 15.89% | 2.448m | 181.755m | 0 |
92 | USD-N | Neutrino Dollar | $0.044645 | 1.818k | -1.26% | -2.12% | 5.37% | 2.321m | 51.981m | 1 |
93 | SALT | SALT | $0.0185898 | 6.375k | 2.61% | 0.22% | -3.67% | 2.231m | 120m | 39 |
94 | MTA | Meta | $0.0335509 | 13.809k | -0.40% | 3.20% | 0.24% | 2.142m | 63.852m | 0 |
95 | JOB | Jobchain | $0.0002169 | 26 | -1.53% | 4.47% | -13.60% | 2.14m | 9.865b | 14 |
96 | PCX | ChainX | $0.1675 | 87.942k | -1.16% | 2.10% | -8.31% | 2.094m | 12.505m | 1 |
97 | PEAK | MarketPeak | $0.0010916 | 1.019k | -1.11% | -5.08% | -6.52% | 1.81m | 1.658b | 0 |
98 | LGCY | LGCY Network | $0.0001413 | 2.788k | 0.00% | 5.90% | 16.64% | 1.796m | 12.714b | 0 |
99 | MAX | MAX Exchange Token | $0.3675 | 31.84k | -0.09% | 0.22% | 1.94% | 1.776m | 4.833m | 0 |
100 | GHOST | GHOST | $0.0679833 | 20.446k | 2.52% | -17.31% | -22.26% | 1.718m | 25.273m | 0 |