Криптовалюты - 07.08.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $64550.75 | 17.894b | 0.45% | -0.50% | 1.23% | 1295.329b | 20.067m | 39771 |
| 2 | ETH | Ethereum | $1908.43 | 7.645b | 0.37% | -0.30% | 1.06% | 230.313b | 120.682m | 10287 |
| 3 | BNB | Binance Coin | $587.95 | 1.084b | 0.44% | -1.15% | -0.70% | 78.294b | 133.165m | 5327 |
| 4 | XRP | Ripple | $1.0301 | 1.497b | 0.23% | -2.35% | -4.28% | 64.414b | 62.533b | 8558 |
| 5 | SOL | Solana | $73.12 | 1.367b | 0.31% | -1.10% | -0.66% | 42.559b | 582.052m | 17 |
| 6 | DOGE | Dogecoin | $0.069329 | 486.563m | 0.12% | -0.82% | -0.81% | 11.862b | 171.103b | 451 |
| 7 | ADA | Cardano | $0.2009 | 833.526m | -0.24% | 6.19% | 17.68% | 7.333b | 36.509b | 1424 |
| 8 | XMR | Monero | $370.85 | 81.216m | 0.00% | 1.97% | 4.73% | 6.968b | 18.788m | 1022 |
| 9 | BCH | Bitcoin Cash | $215.16 | 65.298m | 0.04% | 0.14% | 0.98% | 4.319b | 20.072m | 516 |
| 10 | TON | TonCoin | $1.3374 | 48.135m | -0.20% | -4.14% | -4.14% | 3.665b | 2.741b | 0 |
| 11 | LTC | Litecoin | $45.79 | 159.158m | 0.47% | 1.67% | 1.29% | 3.547b | 77.469m | 2219 |
| 12 | ATOM | Cosmos | $1.36 | 20.169m | 0.65% | 1.65% | 10.68% | 711.843m | 523.431m | 59 |
| 13 | GT | Gatechain Token | $6.5791 | 1.401m | 0.01% | -1.99% | 0.81% | 701.23m | 106.584m | 4 |
| 14 | DASH | Dash | $30.81 | 41.958m | -0.09% | 0.14% | 2.68% | 394.149m | 12.793m | 583 |
| 15 | STPT | STPT | $0.0569222 | 2.094m | 0.12% | 1.40% | 5.49% | 110.567m | 1.942b | 0 |
| 16 | RIF | RIF Token | $0.0699541 | 9.847m | -1.76% | 0.84% | -19.50% | 69.954m | 1b | 12 |
| 17 | DGB | DigiByte | $0.0037206 | 2.342m | 1.78% | -2.50% | -6.48% | 68.518m | 18.416b | 109 |
| 18 | SPARK | Spark | $0.015393 | 4.851m | 0.22% | -0.84% | -2.66% | 46.771m | 3.038b | 9 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1215 | 7.91m | 2.78% | 7.88% | 16.35% | 14.541m | 119.676m | 2 |
| 23 | NMC | Namecoin | $0.9529 | 6.353k | 0.17% | -0.78% | 3.59% | 14.042m | 14.736m | 1 |
| 24 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.297m | 90.635m | 5 |
| 25 | GAL | Galatasaray Fan Token | $0.9925 | 3.693m | 0.09% | 2.54% | 8.62% | 8.118m | 8.18m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.2133 | 509 | -0.07% | -8.44% | -8.45% | 6.474m | 30.355m | 3 |
| 28 | OMG | OmiseGO | $0.0442901 | 301.364k | -0.15% | -0.12% | 2.27% | 6.211m | 140.245m | 124 |
| 29 | MAP | MarcoPolo Protocol | $0.0009177 | 737.984k | 0.32% | 0.58% | 0.34% | 5.724m | 6.237b | 3 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | PZM | PRIZM | $0.0009913 | 0 | 2.29% | 9.06% | 18.14% | 4.678m | 4.719b | 25 |
| 32 | BCN | Bytecoin | $2.33E-5 | 0 | -22.32% | -22.30% | 0.02% | 4.286m | 184.067b | 51 |
| 33 | XWC | WhiteCoin | $0.0054974 | 758.469k | 0.59% | -2.27% | -0.48% | 4.202m | 764.325m | 1 |
| 34 | MONA | MonaCoin | $0.0633818 | 2.028k | 0.02% | -0.20% | -3.43% | 4.166m | 65.73m | 13 |
| 35 | XCP | Counterparty | $1.5721 | 0 | 0.00% | 0.00% | 2.36% | 4.068m | 2.588m | 0 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | DMD | Diamond | $1.0082 | 3.403k | 1.01% | -2.04% | -4.57% | 3.724m | 3.693m | 25 |
| 38 | BTS | BitShares | $0.0011147 | 72.734k | -1.37% | 0.18% | 3.52% | 3.339m | 2.995b | 12 |
| 39 | VTC | Vertcoin | $0.0432504 | 7.156k | 0.09% | -0.21% | -0.35% | 3.216m | 74.366m | 30 |
| 40 | BIG | BigONE Token | $0.0003686 | 0 | 0.10% | -0.09% | -0.56% | 3.164m | 8.584b | 279 |
| 41 | BIFI | Beefy.Finance | $35.84 | 2.865k | 0.01% | -0.07% | -17.41% | 2.867m | 80k | 0 |
| 42 | CLOAK | CloakCoin | $0.4518 | 2 | 0.34% | 9.66% | 13.15% | 2.789m | 6.175m | 4 |
| 43 | GHST | Aavegotchi GHST Token | $0.042665 | 89.059k | 0.06% | -2.03% | -4.29% | 2.25m | 52.748m | 0 |
| 44 | RADS | Radium | $0.438 | 3.068k | 0.36% | 3.87% | -2.51% | 2.234m | 5.101m | 2 |
| 45 | PXC | Phoenixcoin | $0.0200062 | 13 | 0.34% | -0.55% | 1.18% | 1.874m | 93.666m | 0 |
| 46 | XPM | Primecoin | $0.0283959 | 302 | 0.34% | -0.55% | 1.18% | 1.673m | 58.912m | 1 |
| 47 | SHPING | SHPING | $0.0005321 | 119.177k | -0.03% | -0.06% | -2.99% | 1.217m | 2.287b | 0 |
| 48 | XDAG | XDAG | $0.0006914 | 68.175k | 0.58% | 3.00% | -1.97% | 885.991k | 1.281b | 0 |
| 49 | USD-N | Neutrino Dollar | $0.0139527 | 0 | 0.10% | 0.38% | -51.91% | 725.274k | 51.981m | 1 |
| 50 | SCP | SiaPrime Coin | $0.0150778 | 2.585k | 0.00% | -2.68% | -17.60% | 725.186k | 48.096m | 0 |
| 51 | AWC | Atomic Wallet Coin | $0.0639914 | 0 | 0.00% | 1.18% | -8.45% | 678.543k | 10.604m | 638 |
| 52 | ABYSS | Abyss Token | $0.0026835 | 0 | 0.00% | -0.45% | 40.26% | 614.532k | 229.004m | 0 |
| 53 | FLIXX | Flixxo | $0.0070694 | 0 | 0.41% | -0.70% | 0.28% | 596.121k | 84.324m | 1 |
| 54 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 55 | MTRG | Meter | $0.0135621 | 7.65k | 0.07% | -0.72% | 8.92% | 437.735k | 32.276m | 0 |
| 56 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 57 | TIME | Chronobank | $0.5861 | 1.988k | 0.00% | 15.07% | -6.12% | 416.228k | 710.113k | 572 |
| 58 | LKY | LuckyCoin | $0.0215789 | 4.588k | 0.02% | 4.38% | -18.34% | 414.418k | 19.205m | 0 |
| 59 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 60 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 61 | SENSO | Sensorium | $0.004039 | 51.005k | -0.08% | -0.40% | -2.28% | 283.814k | 70.269m | 1 |
| 62 | TUP | TenUp | $0.0025879 | 2.802k | 0.00% | -0.74% | 5.30% | 272.688k | 105.372m | 0 |
| 63 | MRX | Metrix Coin | $1.48E-5 | 9 | 0.00% | -5.62% | 9.38% | 258.747k | 17.515b | 1 |
| 64 | SHA | Safe Haven | $7.71E-5 | 0 | 0.00% | 0.00% | 0.13% | 231.651k | 3.006b | 7 |
| 65 | DEM | Deutsche eMark | $0.0012907 | 17 | 0.34% | -32.83% | -49.41% | 204.232k | 158.23m | 75 |
| 66 | ZAP | Zap | $0.0008224 | 0 | 0.00% | 0.43% | 1.29% | 194.195k | 236.144m | 11 |
| 67 | JKC | JunkCoin | $0.0107935 | 5.189k | 1.38% | -4.43% | 11.20% | 192.592k | 17.843m | 0 |
| 68 | STORM | Storm | $1.56E-5 | 95 | -3.99% | -20.45% | -18.26% | 192.29k | 12.353b | 16 |
| 69 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.943k | 40.365m | 0 |
| 70 | DATA | Streamr DATAcoin | $0.0001431 | 2.957k | 0.47% | -21.19% | -25.85% | 180.722k | 1.263b | 1114 |
| 71 | PLR | Pillar | $0.0006721 | 165 | 0.00% | -5.21% | -1.66% | 174.316k | 259.348m | 4 |
| 72 | FTC | Feathercoin | $0.0006438 | 0 | 0.00% | 0.00% | 0.36% | 152.314k | 236.6m | 29 |
| 73 | HMQ | Humaniq | $0.000631 | 0 | 0.00% | 0.00% | -1.07% | 130.714k | 207.144m | 6 |
| 74 | XBC | Bitcoin Plus | $0.4217 | 75 | -0.95% | -5.00% | 2.72% | 125.965k | 298.71k | 1 |
| 75 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 76 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 77 | DF | dForce Token | $0.0001034 | 0 | 0.00% | 0.00% | -22.30% | 103.378k | 999.926m | 0 |
| 78 | PEAK | MarketPeak | $6.13E-5 | 0 | 0.00% | -0.57% | -0.55% | 101.646k | 1.658b | 0 |
| 79 | GLD | GoldCoin | $0.0019363 | 33 | 0.38% | 39.46% | 51.79% | 84.581k | 43.681m | 0 |
| 80 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 81 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 82 | SCC | StakeCubeCoin | $0.0025916 | 344 | 0.09% | 1.64% | 0.33% | 43.953k | 16.96m | 1 |
| 83 | COT | CoTrader | $2.0E-6 | 2 | 0.88% | -0.23% | 1.62% | 39.073k | 20b | 1 |
| 84 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 85 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 86 | SMART | SmartCash | $1.86E-5 | 0 | 0.00% | 0.00% | -48.50% | 26.258k | 1.414b | 413 |
| 87 | RBLX | Rublix | $0.001148 | 15 | 0.41% | -0.70% | 0.28% | 23.816k | 20.746m | 1 |
| 88 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 89 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 90 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 92 | REBASE | Rebase | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 93 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | VXT | VirgoX Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | EVY | EveryCoin | $1.2E-6 | 11 | 0.00% | 0.02% | 0.02% | 11.621k | 9.38b | 1 |
| 96 | BHC | BillionHappiness | $0.2252 | 0 | 0.00% | -0.91% | -0.97% | 11.261k | 50k | 0 |
| 97 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 98 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 99 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |
| 100 | DAPP | LiquidApps | $5.8E-6 | 1 | 0.41% | -0.70% | 0.28% | 4.114k | 709.902m | 62 |