Криптовалюты - 12.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | MON | MoneyByte | $0.0992571 | 25 | 21.69% | 12.05% | 11.70% | 0 | 0 | 0 |
| 702 | TRUE | TrueChain | $0.0006569 | 0 | 0.16% | 0.72% | -3.49% | 0 | 0 | 0 |
| 703 | HIT | HitChain | $4.5E-6 | 38 | 10.11% | 0.04% | -8.50% | 0 | 0 | 93 |
| 704 | ROX | Robotina | $0.0099653 | 0 | 0.63% | 0.38% | -3.01% | 0 | 0 | 1 |
| 705 | ETL | EtherLite | $0.0012691 | 21 | -0.02% | 10.51% | 21.82% | 0 | 0 | 0 |
| 706 | CARD | Cardstack | $0.0006461 | 0 | 0.00% | 0.00% | -0.55% | 0 | 0 | 219 |
| 707 | DADI | Edge | $0.1181 | 0 | 0.00% | 0.00% | 6.02% | 0 | 0 | 0 |
| 708 | ICH | Idea Chain Coin | $0.0033921 | 0 | 15.07% | 10.59% | 4.03% | 0 | 0 | 2 |
| 709 | USDF | FolgoryUSD | $1.0008 | 0 | 0.11% | 0.20% | 0.14% | 0 | 0 | 0 |
| 710 | LEVL | Levolution | $0.020759 | 0 | 0.16% | 0.40% | -1.79% | 0 | 0 | 0 |
| 711 | SWC | Scanetchain | $2.52E-5 | 20 | 0.40% | 0.69% | -4.59% | 0 | 0 | 0 |
| 712 | ARAW | ARAW | $1.0075 | 43 | 5.27% | 1.97% | 5.82% | 0 | 0 | 0 |
| 713 | DPT | Diamond Platform Token | $0.1375 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 714 | EGT | Egretia | $3.7E-5 | 0 | 0.00% | 0.02% | 23.29% | 0 | 0 | 12 |
| 715 | SONO | SonoCoin | $0.0023138 | 0 | 0.00% | 0.00% | -1.47% | 0 | 0 | 0 |
| 716 | IDK | IDK | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 717 | BIZZ | BIZZCOIN | $0.000126 | 0 | -0.02% | 0.01% | -0.02% | 0 | 0 | 0 |
| 718 | SPD | SPINDLE | $2.33E-5 | 43 | 1.74% | 0.17% | 1.23% | 0 | 0 | 0 |
| 719 | HVN | Hiveterminal Token | $0.0003493 | 0 | 0.02% | 0.00% | -5.32% | 0 | 0 | 0 |
| 720 | ONION | DeepOnion | $0.0582776 | 18 | 0.38% | 0.71% | -4.61% | 0 | 0 | 4 |
| 721 | BEC | Betherchip | $0.0013931 | 0 | 1.13% | 1.48% | 1.43% | 0 | 0 | 0 |
| 722 | VEO | Amoveo | $0.2885 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 1 |
| 723 | KLP | Kulupu | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 724 | TRXC | TRONCLASSIC | $2.3E-5 | 0 | -0.94% | 0.53% | -2.33% | 0 | 0 | 0 |
| 725 | ABX | Arbidex | $0.000739 | 25 | -1.05% | 0.35% | 4.46% | 0 | 0 | 0 |
| 726 | BOL | Freight Trust & Clearing Network | $0.0001345 | 50 | 0.19% | 1.60% | 2.09% | 0 | 0 | 1 |
| 727 | GMNG | Global Gaming | $3.91E-5 | 38 | -0.18% | 2.95% | 26.08% | 0 | 0 | 0 |
| 728 | CUSDT | Compound USDT | $0.0190985 | 0 | 0.00% | 0.00% | -9.06% | 0 | 0 | 0 |
| 729 | MUSD | mStable USD | $0.9966 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 730 | XRC | Bitcoin Rhodium | $0.4493 | 0 | 0.16% | 0.72% | -3.49% | 0 | 0 | 0 |
| 731 | MFTU | Mainstream For The Underground | $0 | 32 | 0.00% | 20.31% | 0.44% | 0 | 0 | 58 |
| 732 | BTU | BTU Protocol | $0.2189 | 0 | 0.00% | 0.02% | -0.03% | 0 | 0 | 0 |
| 733 | ITAM | ITAM Games | $0.0259608 | 21 | 0.00% | 1.08% | 0.10% | 0 | 0 | 4 |
| 734 | BCIO | Blockchain.io | $0.0223755 | 0 | 0.00% | 0.51% | -2.53% | 0 | 0 | 0 |
| 735 | WB | WiseBlockchain | $0.4499 | 0 | 0.00% | 0.02% | -0.09% | 0 | 0 | 0 |
| 736 | SINS | SafeInsure | $0.0015118 | 0 | -1.71% | 0.10% | -2.10% | 0 | 0 | 1 |
| 737 | SKM | Skrumble Network | $6.36E-5 | 2 | 0.01% | 0.00% | -4.38% | 0 | 0 | 0 |
| 738 | AMN | Amon | $5.1E-5 | 0 | -1.56% | 1.89% | -10.91% | 0 | 0 | 0 |
| 739 | MET | Metronome | $0.5076 | 6 | 0.00% | 2.35% | 5.95% | 0 | 0 | 21 |
| 740 | YOUC | YOUengine | $0.2831 | 0 | -0.01% | 0.04% | -0.04% | 0 | 0 | 0 |
| 741 | EXP | Expanse | $0.0008512 | 9 | -0.44% | 3.00% | -12.54% | 0 | 0 | 1 |
| 742 | CTK | Cryptyk Token | $1.0111 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 743 | SRN | SIRIN LABS Token | $0.000103 | 2 | 0.33% | 0.77% | -3.08% | 0 | 0 | 461 |
| 744 | BOX | DefiBox | $0.6344 | 23 | 0.01% | 2.41% | -5.92% | 0 | 0 | 0 |
| 745 | DIGEX | Digex | $2.46E-5 | 40 | 0.26% | 1.79% | 3.21% | 0 | 0 | 0 |
| 746 | SETH | sETH | $3172.7 | 11 | 0.04% | 0.21% | -8.59% | 0 | 0 | 0 |
| 747 | TMED | MDsquare | $9.3E-6 | 14 | 0.01% | 15.22% | 15.20% | 0 | 0 | 0 |
| 748 | LBXC | Lux Bio Cell | $2.87E-5 | 0 | -0.09% | 0.09% | -0.48% | 0 | 0 | 0 |
| 749 | FMA | FLAMA | $0.0562854 | 36 | 0.65% | 0.67% | -0.75% | 0 | 0 | 0 |
| 750 | DMG | DMM: Governance | $1.2E-5 | 0 | 0.00% | 0.03% | -0.03% | 0 | 0 | 0 |
| 751 | FNB | FinexboxToken | $0.2083 | 0 | -0.04% | 0.53% | -35.23% | 0 | 0 | 0 |
| 752 | GM | GM Holding | $5.46E-5 | 22 | 0.43% | 2.70% | -26.55% | 0 | 0 | 1 |
| 753 | MCASH | Mcashchain | $0.0392906 | 0 | -0.16% | 2.09% | 5.32% | 0 | 0 | 0 |
| 754 | VALUE | Value DeFi Protocol | $0.0230826 | 9 | 0.00% | 3.87% | -2.49% | 0 | 0 | 0 |
| 755 | SPAZ | Swapcoinz | $0.0678389 | 0 | 3.04% | 1.86% | 10.99% | 0 | 0 | 0 |
| 756 | MIB | MIB Coin | $8.25E-5 | 10 | 0.00% | 0.08% | -0.08% | 0 | 0 | 0 |
| 757 | LST | Libartysharetoken | $0.0024768 | 0 | -0.02% | 0.05% | 2.14% | 0 | 0 | 0 |
| 758 | BUX | Buxcoin | $0.0001597 | 0 | 0.00% | 0.00% | 0.71% | 0 | 0 | 0 |
| 759 | MODIC | Modern Investment Coin | $0.0009031 | 7 | 0.36% | 0.77% | -13.00% | 0 | 0 | 0 |
| 760 | ECELL | Consensus Cell Network | $0.0007398 | 0 | -0.03% | 0.04% | -38.35% | 0 | 0 | 0 |
| 761 | ORO | ORO | $0.0043611 | 0 | 0.00% | 0.00% | 9.90% | 0 | 0 | 0 |
| 762 | GX | GameX | $3.72E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 763 | EARN | Yearn Classic Finance | $0.0320892 | 12 | 0.00% | 6.94% | 33.68% | 0 | 0 | 0 |
| 764 | TSL | Energo | $0.0001157 | 10 | 0.01% | 3.42% | -1.33% | 0 | 0 | 0 |
| 765 | STOP | Satopay Network | $1.8E-6 | 5 | 0.02% | 0.86% | -14.27% | 0 | 0 | 1 |
| 766 | KTT | K-Tune | $0.0006823 | 2 | 35.22% | 35.12% | 31.90% | 0 | 0 | 0 |
| 767 | SPR | SpreadCoin | $0.000623 | 0 | 0.16% | 0.20% | -5.36% | 0 | 0 | 0 |
| 768 | BNSD | BNSD Finance | $0.0012637 | 27 | 0.04% | 18.06% | -1.28% | 0 | 0 | 0 |
| 769 | MONK | Monkey Project | $0.0001029 | 1 | -7.83% | 1.29% | -0.78% | 0 | 0 | 2 |
| 770 | RBT | Rimbit | $0.0013006 | 11 | -0.19% | 99.94% | 93.91% | 0 | 0 | 0 |
| 771 | CRW | Crown | $0.0039719 | 0 | -0.18% | 0.46% | -47.97% | 0 | 0 | 12 |
| 772 | MAX | MaxCoin | $0.0029604 | 0 | -0.60% | 12.29% | 7.16% | 0 | 0 | 102 |
| 773 | GHD | Giftedhands | $1.1E-6 | 3 | -0.49% | 16.77% | 5.86% | 0 | 0 | 0 |
| 774 | QASH | QASH | $0.0134979 | 1 | -0.07% | 3.30% | 23.91% | 0 | 0 | 5 |
| 775 | AUR | Auroracoin | $0.0563598 | 2 | 0.36% | 0.30% | 3.73% | 0 | 0 | 0 |
| 776 | CUSDC | Compound USD Coin | $0.022889 | 0 | 0.00% | 0.00% | -0.02% | 0 | 0 | 0 |
| 777 | UNO | Unobtanium | $2.6356 | 12 | 0.52% | 0.58% | 2.67% | 0 | 0 | 1 |
| 778 | CHIP | Chip | $0 | 0 | 0.14% | 2.88% | -55.25% | 0 | 0 | 19 |
| 779 | EVIL | Evil Coin | $0.0023792 | 0 | -0.57% | 1.69% | 6.55% | 0 | 0 | 24 |
| 780 | CHEESE | Cheesecoin | $0.000122 | 0 | 0.46% | 0.24% | -1.00% | 0 | 0 | 0 |
| 781 | SWING | Swing | $0.0214897 | 3 | 0.81% | 0.53% | -1.74% | 0 | 0 | 3 |
| 782 | BERN | BERNcash | $0.0005868 | 0 | 0.77% | 0.09% | 3.10% | 0 | 0 | 0 |
| 783 | RED | RED | $0.0015298 | 1 | -0.01% | 0.02% | -15.54% | 0 | 0 | 0 |
| 784 | CHAT | ChatCoin | $0.0001651 | 0 | 0.42% | 67.45% | 249.18% | 0 | 0 | 33 |
| 785 | IXC | Ixcoin | $0.0146097 | 0 | 27.83% | 31.53% | -15.81% | 0 | 0 | 0 |
| 786 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
| 787 | CURE | Curecoin | $0.0099042 | 0 | -0.19% | 0.97% | -4.98% | 0 | 0 | 5 |
| 788 | SNL | Sport and Leisure | $0.0548776 | 0 | 0.19% | 1.18% | 1.31% | 0 | 0 | 0 |
| 789 | NXT | Nxt | $0.0013851 | 0 | -4.35% | 0.03% | -8.01% | 0 | 0 | 6 |
| 790 | MICRO | Micromines | $4.6E-6 | 2 | 0.00% | 1.53% | -8.58% | 0 | 0 | 22 |
| 791 | JT | Jubi Token | $0.0397522 | 0 | -0.23% | 0.88% | 1.92% | 0 | 0 | 0 |
| 792 | OWC | ODUWA | $0.2301 | 0 | 0.00% | 0.00% | -11.61% | 0 | 0 | 0 |
| 793 | BSY | Bestay | $0.00018 | 2 | 0.00% | 0.02% | 28.65% | 0 | 0 | 0 |
| 794 | TAB | MollyCoin | $1.0E-7 | 0 | 0.00% | 0.00% | -8.25% | 0 | 0 | 8 |
| 795 | LOG | Woodcoin | $0.1176 | 0 | 0.00% | 0.17% | -4.60% | 0 | 0 | 1 |
| 796 | EDRC | EDRCoin | $0.0053393 | 0 | 0.16% | 1.34% | 6.07% | 0 | 0 | 0 |
| 797 | EVX | Everex | $0.0016344 | 0 | -0.04% | 2.49% | -68.23% | 0 | 0 | 8 |
| 798 | DGTX | Digitex Futures | $2.58E-5 | 0 | 0.19% | 3.30% | -1.33% | 0 | 0 | 28 |
| 799 | XPY | PayCoin | $0.0006742 | 0 | 0.88% | 0.20% | 3.06% | 0 | 0 | 3 |
| 800 | ADZ | Adzcoin | $0.0005946 | 0 | 0.23% | 2.10% | 6.43% | 0 | 0 | 0 |