Криптовалюты - 10.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | NXS | Nexus | $0.0190947 | 0 | -0.02% | 0.02% | -23.59% | 0 | 0 | 20 |
| 602 | VD | VinDax Coin | $0.0123425 | 0 | 0.00% | 0.00% | 1.09% | 0 | 0 | 4 |
| 603 | ACPT | Crypto Accept | $9.1E-6 | 0 | 0.44% | 0.16% | 0.28% | 0 | 0 | 0 |
| 604 | BCDN | BlockCDN | $0.0001502 | 11 | 0.02% | 3.97% | 0.11% | 0 | 0 | 2 |
| 605 | ALLBI | ALL BEST ICO | $2.1E-6 | 0 | 0.00% | 8.02% | -99.40% | 0 | 0 | 0 |
| 606 | HMR | Homeros | $0.0001659 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 607 | POA | POA | $0.013989 | 15 | 3.77% | 5.47% | 2.22% | 0 | 0 | 0 |
| 608 | BTNT | BitNautic Token | $0.0006451 | 35 | -0.16% | 5.83% | -5.95% | 0 | 0 | 0 |
| 609 | RAVEN | Raven Protocol | $7.27E-5 | 0 | 0.00% | 1.08% | -2.49% | 0 | 0 | 0 |
| 610 | BEST | Bitpanda Ecosystem Token | $0.3488 | 0 | 0.00% | 57.76% | -36.65% | 0 | 0 | 13 |
| 611 | WGR | Wagerr | $0.0027931 | 15 | -0.04% | 1.26% | 1.01% | 0 | 0 | 8 |
| 612 | BITO | BitoPro Exchange Token | $0.1069 | 0 | 0.00% | 1.27% | 7.05% | 0 | 0 | 0 |
| 613 | STIPS | STIPS | $0.001811 | 49 | 0.08% | 0.26% | 0.93% | 0 | 0 | 0 |
| 614 | ZDEX | Zeedex | $0.0234138 | 19 | -0.04% | 0.06% | -0.23% | 0 | 0 | 0 |
| 615 | YO | Yobit Token | $535.1 | 31 | -0.06% | 3.34% | -10.82% | 0 | 0 | 4 |
| 616 | ECASH | E-Money | $0.2631 | 0 | 0.01% | 0.30% | -2.71% | 0 | 0 | 0 |
| 617 | JOK | JokerCoin | $0.0014053 | 0 | 4.44% | 0.31% | -17.09% | 0 | 0 | 0 |
| 618 | ECOIN | Ecoin | $0.000207 | 5 | 0.03% | 0.02% | -17.20% | 0 | 0 | 0 |
| 619 | ODE | ODEM | $0.0003607 | 5 | 0.01% | 50.04% | -0.14% | 0 | 0 | 5 |
| 620 | DUBI | Decentralized Universal Basic Income | $8.5912 | 0 | 0.02% | 3.26% | 3.27% | 0 | 0 | 38 |
| 621 | UUU | U Network | $2.4E-6 | 9 | 0.02% | 13.32% | 514.72% | 0 | 0 | 0 |
| 622 | EMC | Emercoin | $0.2841 | 25 | -0.21% | 306.54% | 315.64% | 0 | 0 | 23 |
| 623 | LIBFX | Libfx | $0.0001999 | 11 | -0.03% | 0.04% | -80.96% | 0 | 0 | 0 |
| 624 | TERA | TERA | $0.0005393 | 14 | 1.12% | 0.70% | -5.64% | 0 | 0 | 2 |
| 625 | DUN | Dune Network | $0.0039414 | 7 | 0.16% | 0.72% | -3.49% | 0 | 0 | 5 |
| 626 | ZPT | Zeepin | $0.000149 | 53 | -0.17% | 0.31% | 30.43% | 0 | 0 | 2 |
| 627 | EOSDAC | eosDAC | $0.00022 | 63 | 0.00% | 0.01% | -1.02% | 0 | 0 | 0 |
| 628 | MDM | Medium | $0.0639872 | 1 | 0.02% | 0.05% | -0.01% | 0 | 0 | 52 |
| 629 | WPR | WePower | $0.0003603 | 0 | 0.08% | 50.07% | 0.08% | 0 | 0 | 5 |
| 630 | DUCATO | Ducato Protocol Token | $0.0009897 | 7 | -0.03% | 0.04% | -4.84% | 0 | 0 | 0 |
| 631 | CBS | Cerberus | $2.1E-6 | 0 | 0.00% | 2.62% | 19.08% | 0 | 0 | 14 |
| 632 | SNTVT | Sentivate | $0.0002861 | 3 | -0.20% | 11.05% | -17.85% | 0 | 0 | 0 |
| 633 | TEN | Tokenomy | $0.0096526 | 0 | 0.00% | 0.35% | 5.64% | 0 | 0 | 34 |
| 634 | NPXS | Pundi X | $0.0001913 | 2 | -0.66% | 0.92% | 0.39% | 0 | 0 | 56 |
| 635 | COFI | CoinFi | $0.0005093 | 27 | 0.00% | 1.19% | -0.49% | 0 | 0 | 2 |
| 636 | TLW | TILWIKI | $0.1646 | 48 | -0.10% | 0.30% | 96.06% | 0 | 0 | 0 |
| 637 | ZMN | ZMINE | $0.011727 | 0 | 0.00% | 0.58% | 0.88% | 0 | 0 | 0 |
| 638 | CLAM | Clams | $0.1731 | 0 | 86.05% | 86.40% | -7.63% | 0 | 0 | 7 |
| 639 | MDA | Moeda Loyalty Points | $0.0097986 | 65 | 0.00% | 3.17% | 11.37% | 0 | 0 | 55 |
| 640 | ESH | Switch | $0.0078828 | 2 | 0.16% | 0.72% | -3.49% | 0 | 0 | 9 |
| 641 | INT | INT Chain | $0.0004182 | 2 | 0.26% | 3.62% | 0.88% | 0 | 0 | 0 |
| 642 | HBD | Hive Dollar | $0.9989 | 35 | -0.58% | 0.10% | -0.46% | 0 | 0 | 0 |
| 643 | OST | OST | $0.0002 | 40 | 0.50% | 0.07% | 9.35% | 0 | 0 | 3 |
| 644 | CAMP | Camp | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 645 | SKY | Skycoin | $0.0425653 | 0 | -4.21% | 3.76% | -23.38% | 0 | 0 | 59 |
| 646 | XDN | DigitalNote | $3.89E-5 | 2 | 0.41% | 6.74% | 41.99% | 0 | 0 | 1 |
| 647 | HTA | Historia | $0.0010952 | 0 | 0.00% | 0.40% | -9.10% | 0 | 0 | 0 |
| 648 | DGD | DigixDAO | $59.38 | 2 | 0.00% | 0.49% | 1.12% | 0 | 0 | 11 |
| 649 | RIL | Rilcoin Criptomoneda | $0.0004981 | 0 | 0.32% | 23.14% | 24.25% | 0 | 0 | 0 |
| 650 | DPY | Delphy | $0.0014484 | 28 | -0.23% | 6.01% | -20.57% | 0 | 0 | 1 |
| 651 | RPX | Red Pulse | $0.0094549 | 1 | -0.01% | 2.04% | 12.27% | 0 | 0 | 20 |
| 652 | MOJO | MojoCoin | $0.0002996 | 47 | -0.01% | 0.67% | 39.42% | 0 | 0 | 0 |
| 653 | VNDC | VNDC | $0.0002624 | 0 | 0.00% | 0.01% | 0.01% | 0 | 0 | 0 |
| 654 | ANG | Aureus Nummus Gold | $0.000214 | 30 | 0.01% | 0.01% | 0.00% | 0 | 0 | 0 |
| 655 | HEDG | HedgeTrade | $0.0099991 | 1 | 0.00% | 0.03% | -0.01% | 0 | 0 | 3 |
| 656 | XANK | Xank | $0.0006408 | 2 | 0.00% | 0.03% | -5.90% | 0 | 0 | 0 |
| 657 | WIX | Wixlar | $0.0001949 | 0 | -0.07% | 0.03% | -1.94% | 0 | 0 | 2 |
| 658 | BEAN | Bean Cash | $4.57E-5 | 3 | 0.00% | 2.24% | -98.90% | 0 | 0 | 1 |
| 659 | EYES | EYES Protocol | $0.0002876 | 52 | -0.03% | 5.71% | 40.99% | 0 | 0 | 2 |
| 660 | MPH | Morpher | $0.0106152 | 0 | 0.00% | 1.66% | 3.54% | 0 | 0 | 0 |
| 661 | QBT | Qbao | $0.0012394 | 26 | 0.00% | 6.69% | 12.25% | 0 | 0 | 0 |
| 662 | BLOCK | Blocknet | $0.061991 | 0 | 1.38% | 2.15% | 12.58% | 0 | 0 | 783 |
| 663 | PLA | PlayChip | $1.5E-5 | 0 | 0.11% | 0.55% | 130.21% | 0 | 0 | 0 |
| 664 | HPT | Huobi Pool Token | $0.000113 | 1 | 27.99% | 0.02% | 25.52% | 0 | 0 | 0 |
| 665 | XAUR | Xaurum | $0.016917 | 0 | 6.23% | 6.55% | 9.19% | 0 | 0 | 1 |
| 666 | POE | Po.et | $4.1E-6 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 6 |
| 667 | PMA | PumaPay | $9.62E-5 | 0 | 0.44% | 773.07% | 612.02% | 0 | 0 | 3 |
| 668 | IHF | Invictus Hyperion Fund | $0.04499 | 0 | 0.02% | 0.05% | -6.26% | 0 | 0 | 4 |
| 669 | TRTL | TurtleCoin | $3.38E-5 | 51 | 0.38% | 1.81% | -5.21% | 0 | 0 | 6 |
| 670 | VIA | Viacoin | $0.248 | 0 | 1.13% | 0.70% | 3947.78% | 0 | 0 | 74 |
| 671 | APPC | AppCoins | $0.0041103 | 0 | -0.04% | 0.07% | 92.06% | 0 | 0 | 0 |
| 672 | CPAY | Chainpay | $0.0573154 | 0 | 0.04% | 0.31% | -1.61% | 0 | 0 | 0 |
| 673 | VIBE | VIBE | $0.0013896 | 0 | 1.13% | 1.48% | 29.21% | 0 | 0 | 2 |
| 674 | GIX | GoldFinX | $0.0011276 | 62 | 0.06% | 0.03% | -0.63% | 0 | 0 | 0 |
| 675 | MINT | Mintcoin | $4.12E-5 | 0 | -0.06% | 1.36% | -5.55% | 0 | 0 | 16 |
| 676 | TKN | Monolith | $0.0784132 | 0 | 0.67% | 2.63% | 0.41% | 0 | 0 | 0 |
| 677 | CARBON | Carboncoin | $0.0004121 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 36 |
| 678 | GEN | DAOstack | $0.0034238 | 0 | -0.05% | 0.04% | -2.80% | 0 | 0 | 9 |
| 679 | DMT | DMarket | $0.0031555 | 0 | -0.15% | 0.54% | 17.71% | 0 | 0 | 5 |
| 680 | ZET | Zetacoin | $0.0008535 | 0 | -0.17% | 0.06% | -7.68% | 0 | 0 | 0 |
| 681 | XST | Stealth | $0.0479891 | 0 | 0.00% | 6.67% | -2.06% | 0 | 0 | 3 |
| 682 | COV | Covesting | $0.054131 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 7 |
| 683 | DEXG | Dextoken | $19.97 | 40 | 0.38% | 1.76% | -5.23% | 0 | 0 | 0 |
| 684 | PLBT | Polybius | $0.3091 | 0 | 1.13% | 0.70% | -45.59% | 0 | 0 | 0 |
| 685 | DLT | Agrello | $0.0004127 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 184 |
| 686 | GOD | Bitcoin God | $0.4819 | 60 | -0.22% | 0.29% | 2.96% | 0 | 0 | 19 |
| 687 | IG | IGToken | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
| 688 | UFR | Upfiring | $0.0103185 | 0 | 1.17% | 0.71% | -5.69% | 0 | 0 | 0 |
| 689 | NEU | Neumark | $0.0061911 | 0 | 1.17% | 0.71% | -5.69% | 0 | 0 | 2 |
| 690 | ATL | ATLANT | $0.0184513 | 0 | 16.72% | 12.33% | 17.81% | 0 | 0 | 0 |
| 691 | CMT | CyberMiles | $0.0016291 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
| 692 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
| 693 | ADK | Aidos Kuneen | $0.0602056 | 0 | 0.10% | 0.44% | -2.18% | 0 | 0 | 6 |
| 694 | VBK | VeriBlock | $0.000442 | 0 | 0.00% | 0.00% | -1.33% | 0 | 0 | 2 |
| 695 | PNY | Peony | $0.00069 | 67 | 2.33% | 1.23% | 102.69% | 0 | 0 | 0 |
| 696 | OK | OKCash | $0.0049935 | 0 | 0.96% | 4.62% | -3.57% | 0 | 0 | 21 |
| 697 | RTH | Rotharium | $0.452 | 0 | 0.00% | 0.00% | 2.00% | 0 | 0 | 0 |
| 698 | TCT | TokenClub | $0.0003003 | 5 | -0.02% | 0.03% | 0.05% | 0 | 0 | 0 |
| 699 | SAFE | Safe | $3.7338 | 0 | 11.71% | 3.61% | -46.60% | 0 | 0 | 0 |
| 700 | UTED | United Token | $0.00034 | 32 | -0.04% | 0.00% | -3.30% | 0 | 0 | 0 |