|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 21.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | RM | Rivermount | $0.0031285 | 111 | 40.54% | 34.53% | -47.46% | 0 | 0 | 0 |
| 502 | YFN | Yearn Finance Network | $1.0267 | 239 | -0.52% | 18.86% | 23.12% | 0 | 0 | 0 |
| 503 | KYF | Kryptofranc | $9.3E-6 | 110 | 52.33% | 8.71% | 11.01% | 0 | 0 | 0 |
| 504 | AHF | AmericanHorror.Finance | $307.83 | 150 | 1.62% | 1.60% | -11.83% | 0 | 0 | 0 |
| 505 | MAG | Maggie | $0.0001389 | 172 | 4.18% | 0.81% | -0.48% | 0 | 0 | 0 |
| 506 | BET | EarnBet | $0.0332884 | 123 | 0.00% | 0.06% | -3.02% | 0 | 0 | 0 |
| 507 | MYFI | Moon YFI | $2.8514 | 180 | 2.94% | 4.54% | -18.35% | 0 | 0 | 0 |
| 508 | HP | HeartBout Pay | $0.0005475 | 83 | 0.29% | 55.64% | 13.10% | 0 | 0 | 0 |
| 509 | FRED | FRED Energy | $0.0002042 | 185 | 1.10% | 34.78% | 0.00% | 0 | 0 | 1 |
| 510 | ACPT | Crypto Accept | $0.000173 | 114 | -0.96% | 18.25% | 37.97% | 0 | 0 | 0 |
| 511 | YFMB | YFMoonBeam | $1.2241 | 148 | -0.16% | 4.95% | -2.32% | 0 | 0 | 0 |
| 512 | PoSH | Shill & Win | $2.99E-5 | 178 | -0.48% | 8.32% | 30.37% | 0 | 0 | 0 |
| 513 | SWSH | SwapShip | $2.1263 | 165 | -0.84% | 2.89% | -25.89% | 0 | 0 | 0 |
| 514 | WG0 | Wrapped Gen-0 CryptoKitties | $67.29 | 155 | 0.45% | 0.47% | -7.11% | 0 | 0 | 0 |
| 515 | MACPO | Master Coin Point | $0.0064724 | 139 | 0.00% | 2.52% | 14.00% | 0 | 0 | 0 |
| 516 | WVG0 | Wrapped Virgin Gen-0 CryptoKitties | $126.68 | 126 | 2.62% | 7.21% | 3.23% | 0 | 0 | 0 |
| 517 | VOLTZ | Voltz | $0.0070057 | 60 | 0.00% | 0.05% | -1.36% | 0 | 0 | 0 |
| 518 | SKC | SKINCHAIN | $9.2E-6 | 255 | -1.31% | 0.09% | 1.46% | 0 | 0 | 0 |
| 519 | JIAOZI | Jiaozi | $3.56E-5 | 179 | -0.22% | 16.43% | -22.18% | 0 | 0 | 0 |
| 520 | BZKY | BIZKEY | $7.46E-5 | 90 | -0.85% | 39.48% | 49.67% | 0 | 0 | 0 |
| 521 | DETS | Dextrust | $0.0148599 | 179 | -0.59% | 0.35% | 2.35% | 0 | 0 | 0 |
| 522 | ICH | iCherry Finance | $0.1141 | 103 | 17.52% | 13.94% | -56.48% | 0 | 0 | 0 |
| 523 | YFI2 | YEARN2.FINANCE | $1.4596 | 68 | 0.09% | 4.43% | 18.40% | 0 | 0 | 0 |
| 524 | PJM | Pajama.Finance | $1.2829 | 112 | 0.16% | 2.25% | -3.95% | 0 | 0 | 0 |
| 525 | ACDC | Volt | $4.32E-5 | 115 | -0.10% | 0.19% | -11.05% | 0 | 0 | 1 |
| 526 | BOLTT | Boltt Coin | $0.017148 | 110 | 0.00% | 0.00% | 3.84% | 0 | 0 | 0 |
| 527 | HUSL | The Hustle App | $0.0001612 | 120 | 0.15% | 2.60% | 11.87% | 0 | 0 | 31 |
| 528 | DCD | Digital Currency Daily | $0.0009682 | 104 | 0.61% | 17.91% | -41.14% | 0 | 0 | 0 |
| 529 | WCCX | Wrapped Conceal | $0.493 | 171 | -0.04% | 4.22% | -74.17% | 0 | 0 | 0 |
| 530 | BLINK | Blockmason Link | $0.0001479 | 39 | -1.05% | 1.38% | 88.10% | 0 | 0 | 0 |
| 531 | KGC | Krypton Galaxy Coin | $0.0001671 | 57 | 0.00% | 3.69% | 9.17% | 0 | 0 | 0 |
| 532 | ECT | SuperEdge | $1.81E-5 | 105 | -0.04% | 1.60% | 2.30% | 0 | 0 | 0 |
| 533 | THE | THENODE | $0.0113884 | 53 | -0.07% | 0.13% | 78.22% | 0 | 0 | 0 |
| 534 | BTSC | BTS Coin | $0.000218 | 59 | -1.67% | 119.50% | 0.70% | 0 | 0 | 0 |
| 535 | C2O | CryptoWater | $1.0909 | 85 | 0.03% | 84.81% | -7.57% | 0 | 0 | 0 |
| 536 | DFIP | DeFi Insurance Protocol | $3.7E-6 | 81 | 0.97% | 103.94% | -23.64% | 0 | 0 | 0 |
| 537 | KMW | Kepler Network | $2.59E-5 | 51 | 0.04% | 99.12% | 89.06% | 0 | 0 | 0 |
| 538 | WSC | WeSing Coin | $0.0016109 | 84 | -0.01% | 0.18% | 1.25% | 0 | 0 | 0 |
| 539 | LTCP | LitecoinPoS | $0.0012586 | 121 | -48.84% | 0.05% | -95.51% | 0 | 0 | 0 |
| 540 | TOR | Torex | $0.0052423 | 46 | 1.26% | 6.35% | -2.99% | 0 | 0 | 0 |
| 541 | CRAFT | deCraft Finance | $7.0166 | 49 | -0.20% | 4.33% | 18.22% | 0 | 0 | 0 |
| 542 | DMS | Documentchain | $0.0342401 | 132 | -0.19% | 10.20% | 11.16% | 0 | 0 | 1 |
| 543 | UNIUSD | UniDollar | $0.0002399 | 44 | -0.47% | 3.24% | 8.66% | 0 | 0 | 0 |
| 544 | EER | Ethereum eRush | $0.0123868 | 42 | 1.41% | 8.61% | -11.19% | 0 | 0 | 0 |
| 545 | HBN | HoboNickels | $0.0028292 | 32 | -2.71% | 7.30% | 3.16% | 0 | 0 | 0 |
| 546 | XDAG | XDAG | $0.0015289 | 34 | -0.03% | 0.00% | -5.25% | 0 | 0 | 0 |
| 547 | gKIMCHI | GOD KIMCHI | $1.49E-5 | 107 | 0.04% | 10.26% | -7.99% | 0 | 0 | 0 |
| 548 | CASH | Litecash | $0.0001549 | 51 | 0.24% | 3.12% | 14.63% | 0 | 0 | 0 |
| 549 | DMTC | Demeter Chain | $0.0226607 | 60 | 51.86% | 53.53% | 5.85% | 0 | 0 | 0 |
| 550 | JVZ | Jiviz | $0.011281 | 0 | 63.37% | 0.17% | 12.74% | 0 | 0 | 0 |
| 551 | UPT | Universal Protocol Token | $0.003853 | 83 | 1.08% | 3.38% | -0.99% | 0 | 0 | 0 |
| 552 | USDA | USDA | $0.0203125 | 219 | -0.02% | 16.16% | -0.25% | 0 | 0 | 0 |
| 553 | QARK | QANplatform | $0.3012 | 27 | 16.63% | 6.83% | -6.71% | 0 | 0 | 0 |
| 554 | NOODLE | NOODLE Finance | $4.22E-5 | 86 | 0.20% | 4.46% | 2.77% | 0 | 0 | 0 |
| 555 | OPM | Omega Protocol Money | $0.0001441 | 47 | 0.58% | 0.15% | -16.61% | 0 | 0 | 0 |
| 556 | HANA | Hanacoin | $0.0003121 | 15 | 1.00% | 1.79% | 7.81% | 0 | 0 | 0 |
| 557 | JMC | Junsonmingchncoin | $5.0E-7 | 33 | 0.22% | 3.20% | 12.97% | 0 | 0 | 0 |
| 558 | CCT | Coupon Chain | $0.0861427 | 74 | 489.51% | 0.96% | -1.88% | 0 | 0 | 0 |
| 559 | NOVO | Novo | $4.1368 | 50 | -0.59% | 6.12% | 0.14% | 0 | 0 | 0 |
| 560 | SOP | SoPay | $2.8E-5 | 26 | 0.00% | 0.03% | -40.40% | 0 | 0 | 1 |
| 561 | XIN | Infinity Economics | $0.0011894 | 35 | -0.44% | 39.29% | 109.98% | 0 | 0 | 44 |
| 562 | EZY | EzyStayz | $0.000333 | 16 | -0.03% | 8.50% | 36.79% | 0 | 0 | 0 |
| 563 | PVG | Pilnette | $6.46E-5 | 71 | 0.00% | 0.00% | -10.79% | 0 | 0 | 0 |
| 564 | BTCX | Bitscoin | $0.0001582 | 53 | -0.30% | 3.75% | 12.30% | 0 | 0 | 0 |
| 565 | GIV | GIVLY Coin | $0.0039199 | 46 | 79.25% | 117.37% | 27.44% | 0 | 0 | 0 |
| 566 | DDAM | Decentralized Data Assets Management | $0.0037966 | 89 | 0.01% | 2.32% | -9.68% | 0 | 0 | 10 |
| 567 | ETNX | Electronero | $5.0E-6 | 49 | 0.56% | 150.06% | 283.23% | 0 | 0 | 1 |
| 568 | HOMT | HOMT | $0.0054338 | 62 | 46.15% | 26.09% | 16.79% | 0 | 0 | 0 |
| 569 | BEAR | BEAR Coin | $0.0005486 | 53 | -0.28% | 1.67% | -49.53% | 0 | 0 | 0 |
| 570 | HCA | Harcomia | $0.0456893 | 87 | -0.58% | 10.63% | -15.07% | 0 | 0 | 0 |
| 571 | SOCKS | Unisocks | $2912.43 | 69 | 0.42% | 5.73% | 3.51% | 0 | 0 | 0 |
| 572 | WPX | Wallet Plus X | $0.0001471 | 28 | -0.06% | 9.55% | 25.86% | 0 | 0 | 0 |
| 573 | XSPC | SpectreSecurityCoin | $0.0002439 | 30 | -0.69% | 58.41% | 124.99% | 0 | 0 | 0 |
| 574 | sBTC | sBTC | $0.0040848 | 41 | 1.71% | 10.28% | 31.36% | 0 | 0 | 0 |
| 575 | MAKI | Maki Finance | $0.1844 | 16 | -0.52% | 1.84% | 13.74% | 0 | 0 | 0 |
| 576 | YODA | BABY YODA FINANCE | $10.93 | 38 | 0.45% | 1.41% | -1.82% | 0 | 0 | 0 |
| 577 | KAM | BitKAM | $0.0001243 | 9 | 1.02% | 1.82% | 12.49% | 0 | 0 | 1 |
| 578 | KONJ | KONJUNGATE | $0.0007213 | 715 | -33.59% | 1.54% | -21.81% | 0 | 0 | 0 |
| 579 | RSP | Resoper | $0.0447838 | 11 | 0.59% | 0.50% | 13.81% | 0 | 0 | 0 |
| 580 | HATCH | Hatch DAO | $0.0053987 | 35 | -0.12% | 5.76% | -2.24% | 0 | 0 | 0 |
| 581 | TMN | TranslateMe Network Token | $0.0028721 | 47 | 5.02% | 4.23% | -7.03% | 0 | 0 | 0 |
| 582 | SORA | SorachanCoin | $0.0682237 | 27 | -1.51% | 2.19% | -1.30% | 0 | 0 | 0 |
| 583 | INRT | INRToken | $0.0001533 | 9 | 0.55% | 0.34% | 10.85% | 0 | 0 | 0 |
| 584 | XAUTBEAR | 3X Short Tether Gold Token | $2193 | 20 | -0.57% | 0.02% | -7.62% | 0 | 0 | 0 |
| 585 | JUICE | Moon Juice | $0.0686556 | 120 | 0.13% | 1.12% | -24.39% | 0 | 0 | 0 |
| 586 | GLF | Gallery Finance | $2.2632 | 44 | -0.48% | 1.02% | -47.91% | 0 | 0 | 0 |
| 587 | GXT | Global X Change Token | $0.1433 | 40 | 121.31% | 108.64% | 81.57% | 0 | 0 | 0 |
| 588 | AET | Aerotoken | $0.0154522 | 13 | 63.61% | 0.91% | -0.70% | 0 | 0 | 0 |
| 589 | AXIA | Axia Protocol | $0.2127 | 54 | 0.01% | 0.01% | 2.37% | 0 | 0 | 0 |
| 590 | ORS | ORS Group | $0.004 | 32 | 0.00% | 23.26% | -35.90% | 0 | 0 | 0 |
| 591 | STC | StarChain | $2.1E-5 | 42 | 0.03% | 0.02% | -8.67% | 0 | 0 | 1 |
| 592 | OC | OceanChain | $0.000265 | 27 | -0.07% | 51.31% | -0.29% | 0 | 0 | 2 |
| 593 | SHIB | SHIBA INU | $0 | 11 | 1.82% | 8.92% | 2.86% | 0 | 0 | 0 |
| 594 | NZO | Enzo | $0.0467237 | 9 | 0.50% | 3.99% | 17.53% | 0 | 0 | 0 |
| 595 | URAC | Uranus | $0.0003064 | 9 | -0.53% | 2.62% | 15.80% | 0 | 0 | 0 |
| 596 | 7E | 7Eleven | $2.0E-7 | 61 | -0.72% | 0.59% | 95.10% | 0 | 0 | 0 |
| 597 | SCSX | Secure Cash | $0.0541766 | 18 | 0.43% | 27.49% | 47.77% | 0 | 0 | 0 |
| 598 | BXT | BITFXT COIN | $0.0011214 | 42 | 87.36% | 34.35% | -39.82% | 0 | 0 | 0 |
| 599 | YFP | Yearn Finance Protocol | $0.1295 | 14 | 0.27% | 6.31% | 1.77% | 0 | 0 | 0 |
| 600 | FSC | Five Star Coin | $0.0214359 | 84 | -0.11% | 8.29% | 15.85% | 0 | 0 | 0 |