Криптовалюты - 10.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | BONO | Bonorum | $1.0984 | 42 | 1.04% | 1.60% | 7.68% | 0 | 0 | 0 |
| 502 | JFI | JackPool.finance | $2.3942 | 11.93k | -0.25% | -0.40% | 17.62% | 0 | 0 | 0 |
| 503 | HNC | Helleniccoin | $2.9629 | 0 | 0.95% | 1.52% | -12.52% | 0 | 0 | 0 |
| 504 | CNNS | CNNS | $1.45E-5 | 11.114k | 0.69% | 1.45% | -74.31% | 0 | 0 | 0 |
| 505 | EVR | Everus | $0.0053076 | 21 | -0.12% | 14.14% | -6.70% | 0 | 0 | 0 |
| 506 | AGVC | AgaveCoin | $0.0411681 | 14 | 466.00% | 233.84% | -28.32% | 0 | 0 | 0 |
| 507 | ECOREAL | Ecoreal Estate | $0.1427 | 0 | 0.03% | 0.17% | 2.29% | 0 | 0 | 0 |
| 508 | KBC | Karatgold Coin | $0.0018933 | 0 | 0.94% | 9.83% | 14.17% | 0 | 0 | 7 |
| 509 | SHUF | Shuffle Monster | $0.1725 | 0 | 0.04% | 4.65% | 0.00% | 0 | 0 | 0 |
| 510 | MERGE | Project Merge | $0.0785281 | 0 | 0.68% | 0.23% | 0.00% | 0 | 0 | 1 |
| 511 | RDD | ReddCoin | $3.82E-5 | 971 | 0.02% | -13.18% | -6.67% | 0 | 0 | 11 |
| 512 | XSPEC | Spectrecoin | $0.0619336 | 656 | 0.25% | -0.05% | 5.61% | 0 | 0 | 0 |
| 513 | OBTC | OBTC | $0.00029193 | 0 | 0.53% | 3.22% | 3.49% | 0 | 0 | 0 |
| 514 | CSC | CasinoCoin | $3.08E-5 | 310 | -0.07% | -0.08% | -16.61% | 0 | 0 | 6 |
| 515 | SWIFT | SwiftCash | $0.0007273 | 0 | -0.10% | 1.98% | 2.46% | 0 | 0 | 0 |
| 516 | BSTY | GlobalBoost-Y | $0.0781533 | 16 | 0.61% | 1.47% | -47.90% | 0 | 0 | 0 |
| 517 | UCO | Uniris | $0.0002122 | 44 | 31.99% | 5.05% | -1.09% | 0 | 0 | 0 |
| 518 | MYB | MyBit | $0.0001213 | 69 | 0.67% | 5.31% | -1.71% | 0 | 0 | 0 |
| 519 | ANK | Apple Network | $6.6E-6 | 37 | -0.08% | 0.19% | -0.14% | 0 | 0 | 63 |
| 520 | X8X | X8X Token | $0.0006674 | 50 | 0.66% | 0.61% | 0.73% | 0 | 0 | 0 |
| 521 | HBDC | happy birthday coin | $0.0009473 | 40 | 26.61% | 11.03% | -2.79% | 0 | 0 | 0 |
| 522 | AUC | Auctus | $0.0006978 | 72 | -2.13% | 2.21% | -0.53% | 0 | 0 | 1 |
| 523 | ZINC | ZINC | $0.0036754 | 65 | 0.49% | 1.56% | 6.75% | 0 | 0 | 1 |
| 524 | VERI | Veritaseum | $25 | 37 | 0.00% | 0.00% | -24.19% | 0 | 0 | 16 |
| 525 | XSR | Sucrecoin | $0.0040258 | 1 | 0.66% | 10.24% | -33.23% | 0 | 0 | 0 |
| 526 | ULT | Shardus | $0.0924551 | 17 | 7.22% | 5.57% | -0.08% | 0 | 0 | 0 |
| 527 | CNHT | Tether CNH | $0.1191 | 47 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 528 | MNS | MONNOS | $3.1E-6 | 17 | -0.01% | 0.01% | -4.01% | 0 | 0 | 0 |
| 529 | DGC | Digitalcoin | $0.0023941 | 25 | -0.07% | 0.65% | -29.49% | 0 | 0 | 0 |
| 530 | NAV | NavCoin | $0.0227693 | 0 | 0.00% | 0.26% | -5.50% | 0 | 0 | 7 |
| 531 | FTX | FintruX Network | $0.0007494 | 31 | 0.49% | 1.56% | 6.75% | 0 | 0 | 73 |
| 532 | LBA | Libra Credit | $6.09E-5 | 60 | -0.01% | 0.02% | -35.28% | 0 | 0 | 2293 |
| 533 | RCN | Ripio Credit Network | $0.0003571 | 0 | 0.00% | 8.37% | -3.93% | 0 | 0 | 6 |
| 534 | CLB | Cloudbric | $0.0009136 | 30 | -0.01% | 0.91% | 10.35% | 0 | 0 | 2 |
| 535 | HBX | HashBX | $0.0002725 | 5 | 0.17% | 1.38% | -6.63% | 0 | 0 | 0 |
| 536 | XXA | Ixinium | $0.0019004 | 5 | -0.01% | 0.00% | -24.04% | 0 | 0 | 0 |
| 537 | UCM | UCROWDME | $5.1E-5 | 16 | 0.01% | 41.66% | 49.92% | 0 | 0 | 0 |
| 538 | AV | AvatarCoin | $0.0734772 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 539 | DAR | Darcrus | $0.0007778 | 0 | 0.00% | -1.42% | 11.97% | 0 | 0 | 2 |
| 540 | XIN | Mixin | $103 | 1 | 0.00% | 1.67% | -1.99% | 0 | 0 | 3 |
| 541 | BTCV | Bitcoin Vault | $0.571 | 0 | 0.00% | 5.05% | 5.10% | 0 | 0 | 0 |
| 542 | POT | PotCoin | $0.0041485 | 25 | 0.00% | 1.50% | 9.81% | 0 | 0 | 18 |
| 543 | EFL | e-Gulden | $0.0965847 | 0 | 0.10% | 0.80% | -14.67% | 0 | 0 | 0 |
| 544 | BUB | Bubble | $0.0010659 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 47 |
| 545 | RATING | DPRating | $8.01E-5 | 17 | 0.01% | 1.08% | 5.11% | 0 | 0 | 31 |
| 546 | CLUB | ClubCoin | $0.0049768 | 0 | 0.00% | 0.00% | 7.54% | 0 | 0 | 224 |
| 547 | ANY | Anyswap | $1.6055 | 50 | -0.14% | 0.19% | -2.33% | 0 | 0 | 1 |
| 548 | VOLTZ | Voltz | $0.0025218 | 17 | 0.09% | 0.55% | -10.18% | 0 | 0 | 0 |
| 549 | BDCC | BDCC COIN | $0.0399718 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 550 | BCNA | BitCanna | $0.0002962 | 0 | 0.00% | 8.99% | 24.31% | 0 | 0 | 0 |
| 551 | SCOP | Scopuly (SCOP) | $0.0103621 | 0 | 0.05% | -5.05% | 7.09% | 0 | 0 | 0 |
| 552 | AXN | Axion | $9.0E-7 | 0 | 0.00% | 15.73% | -3.36% | 0 | 0 | 0 |
| 553 | ENQ | Enecuum | $0.00019 | 30 | -0.03% | 0.00% | 0.02% | 0 | 0 | 1 |
| 554 | GRC | GridCoin | $0.010634 | 46 | 1.30% | 0.90% | 1.98% | 0 | 0 | 1 |
| 555 | BRZ | Brazilian Digital Token | $0.1851 | 0 | 0.00% | 0.06% | 0.11% | 0 | 0 | 0 |
| 556 | BIX | Bibox Token | $0.0034 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 28 |
| 557 | SAN | Santiment Network Token | $0.1264 | 0 | 0.00% | 5.76% | 3.92% | 0 | 0 | 1383 |
| 558 | NAS | Nebulas | $0.00015 | 0 | 0.00% | 0.03% | -60.52% | 0 | 0 | 28 |
| 559 | BLK | BlackCoin | $0.0628901 | 6 | -0.01% | 1.03% | 1.18% | 0 | 0 | 0 |
| 560 | CRT | Carrot | $0.0407677 | 0 | 0.00% | 0.00% | 1.20% | 0 | 0 | 0 |
| 561 | MINI | MiniSwap | $0.004753 | 22 | 0.00% | 13.16% | -30.85% | 0 | 0 | 0 |
| 562 | MAID | MaidSafeCoin | $0.0877946 | 0 | -3.07% | 10.57% | -18.99% | 0 | 0 | 2 |
| 563 | SBTC | Super Bitcoin | $0.2389 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 564 | PLNC | PLNcoin | $0.0009827 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 565 | CS | Credits | $0.0011399 | 0 | 0.00% | 3.50% | -41.97% | 0 | 0 | 2 |
| 566 | NVC | Novacoin | $0.0235166 | 0 | 0.00% | 0.03% | -3.34% | 0 | 0 | 0 |
| 567 | AXIOM | Axiom | $0.0011751 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
| 568 | HXRO | Hxro | $0.0011144 | 0 | 0.00% | 2.01% | -5.61% | 0 | 0 | 5 |
| 569 | VEE | BLOCKv | $0.0182651 | 0 | 0.00% | 2.67% | 4.99% | 0 | 0 | 11 |
| 570 | ABL | Airbloc | $0.0001872 | 0 | 0.00% | 0.31% | 6.08% | 0 | 0 | 1 |
| 571 | ACES | Aces | $0.0009827 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
| 572 | TMN | TranslateMe Network Token | $0.000831 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 573 | WINGS | Wings | $0.0028724 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 7 |
| 574 | SMARTCREDIT | SmartCredit Token | $0.4671 | 51 | 0.35% | 0.17% | -7.55% | 0 | 0 | 0 |
| 575 | LIKE | LikeCoin | $0.0020808 | 0 | 0.00% | 0.42% | -3.99% | 0 | 0 | 335 |
| 576 | DXD | DXdao | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 577 | VX | ViteX Coin | $0.0019244 | 36 | 0.08% | 0.77% | -1.31% | 0 | 0 | 0 |
| 578 | EZY | EzyStayz | $0.0001422 | 12 | 0.02% | 0.06% | 0.06% | 0 | 0 | 0 |
| 579 | INK | Ink | $0.0006904 | 0 | 0.00% | 0.01% | -10.23% | 0 | 0 | 5 |
| 580 | HBN | HoboNickels | $0.0012324 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 581 | XCHF | CryptoFranc | $0.022589 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 582 | BLUE | Blue Protocol | $0.0007934 | 0 | 0.00% | 0.00% | 0.87% | 0 | 0 | 27 |
| 583 | THR | ThoreCoin | $122.17 | 0 | 0.00% | 0.00% | -0.26% | 0 | 0 | 0 |
| 584 | ION | ION | $73.77 | 0 | 0.00% | 0.28% | -12.45% | 0 | 0 | 12 |
| 585 | NKMS | NuCypher | $0.0573654 | 0 | 0.00% | 2.03% | 7.63% | 0 | 0 | 2 |
| 586 | BID | Bidao | $0.0003199 | 0 | 0.00% | 8.51% | -3.67% | 0 | 0 | 0 |
| 587 | OMNI | Omni | $1.4344 | 53 | 0.00% | 0.47% | 1.56% | 0 | 0 | 31 |
| 588 | CHP | CoinPoker | $0.0411359 | 0 | 0.00% | 2.48% | -1.16% | 0 | 0 | 1 |
| 589 | XCM | CoinMetro Token | $0.0646138 | 0 | 0.00% | 1.17% | -13.47% | 0 | 0 | 0 |
| 590 | EYE | Behodler | $0.0255853 | 0 | 0.00% | 10.63% | 22.74% | 0 | 0 | 0 |
| 591 | AIX | Aigang | $0.0010304 | 22 | 0.41% | 0.21% | 0.76% | 0 | 0 | 1 |
| 592 | ECTE | EurocoinToken | $0.0978923 | 0 | 0.00% | 0.91% | 0.97% | 0 | 0 | 0 |
| 593 | KAT | Kambria | $1.0E-5 | 0 | 0.00% | 0.00% | -50.01% | 0 | 0 | 0 |
| 594 | ETHM | Ethereum Meta | $0 | 0 | 0.00% | 7.13% | 395.65% | 0 | 0 | 7 |
| 595 | LIT | Lition | $0.0011485 | 53 | 0.15% | 0.31% | 1.19% | 0 | 0 | 2 |
| 596 | NLC2 | NoLimitCoin | $0.0004071 | 41 | 0.00% | 0.95% | 10.20% | 0 | 0 | 1 |
| 597 | BNA | Bananatok | $0.0012207 | 47 | 0.02% | 0.05% | -0.76% | 0 | 0 | 0 |
| 598 | TRYB | BiLira | $0.0239631 | 15 | -2.82% | 28.31% | -9.88% | 0 | 0 | 0 |
| 599 | FXC | FUTUREXCRYPTO | $2.9176 | 0 | 0.00% | 0.55% | 9.00% | 0 | 0 | 0 |
| 600 | XQN | Quotient | $0.0009827 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |