|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 22.12.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | USDA | USDA | $0.0203125 | 219 | -0.02% | 16.16% | -0.25% | 0 | 0 | 0 |
| 502 | QARK | QANplatform | $0.3012 | 27 | 16.63% | 6.83% | -6.71% | 0 | 0 | 0 |
| 503 | NOODLE | NOODLE Finance | $4.22E-5 | 86 | 0.20% | 4.46% | 2.77% | 0 | 0 | 0 |
| 504 | OPM | Omega Protocol Money | $0.0001441 | 47 | 0.58% | 0.15% | -16.61% | 0 | 0 | 0 |
| 505 | HANA | Hanacoin | $0.0003121 | 15 | 1.00% | 1.79% | 7.81% | 0 | 0 | 0 |
| 506 | JMC | Junsonmingchncoin | $5.0E-7 | 33 | 0.22% | 3.20% | 12.97% | 0 | 0 | 0 |
| 507 | CCT | Coupon Chain | $0.0861427 | 74 | 489.51% | 0.96% | -1.88% | 0 | 0 | 0 |
| 508 | NOVO | Novo | $4.1368 | 50 | -0.59% | 6.12% | 0.14% | 0 | 0 | 0 |
| 509 | SOP | SoPay | $2.8E-5 | 26 | 0.00% | 0.03% | -40.40% | 0 | 0 | 1 |
| 510 | XIN | Infinity Economics | $0.0011894 | 35 | -0.44% | 39.29% | 109.98% | 0 | 0 | 44 |
| 511 | EZY | EzyStayz | $0.000333 | 16 | -0.03% | 8.50% | 36.79% | 0 | 0 | 0 |
| 512 | PVG | Pilnette | $6.46E-5 | 71 | 0.00% | 0.00% | -10.79% | 0 | 0 | 0 |
| 513 | BTCX | Bitscoin | $0.0001582 | 53 | -0.30% | 3.75% | 12.30% | 0 | 0 | 0 |
| 514 | GIV | GIVLY Coin | $0.0039199 | 46 | 79.25% | 117.37% | 27.44% | 0 | 0 | 0 |
| 515 | DDAM | Decentralized Data Assets Management | $0.0037966 | 89 | 0.01% | 2.32% | -9.68% | 0 | 0 | 10 |
| 516 | ETNX | Electronero | $5.0E-6 | 49 | 0.56% | 150.06% | 283.23% | 0 | 0 | 1 |
| 517 | HOMT | HOMT | $0.0054338 | 62 | 46.15% | 26.09% | 16.79% | 0 | 0 | 0 |
| 518 | BEAR | BEAR Coin | $0.0005486 | 53 | -0.28% | 1.67% | -49.53% | 0 | 0 | 0 |
| 519 | HCA | Harcomia | $0.0456893 | 87 | -0.58% | 10.63% | -15.07% | 0 | 0 | 0 |
| 520 | SOCKS | Unisocks | $2912.43 | 69 | 0.42% | 5.73% | 3.51% | 0 | 0 | 0 |
| 521 | WPX | Wallet Plus X | $0.0001471 | 28 | -0.06% | 9.55% | 25.86% | 0 | 0 | 0 |
| 522 | XSPC | SpectreSecurityCoin | $0.0002439 | 30 | -0.69% | 58.41% | 124.99% | 0 | 0 | 0 |
| 523 | sBTC | sBTC | $0.0040848 | 41 | 1.71% | 10.28% | 31.36% | 0 | 0 | 0 |
| 524 | MAKI | Maki Finance | $0.1844 | 16 | -0.52% | 1.84% | 13.74% | 0 | 0 | 0 |
| 525 | YODA | BABY YODA FINANCE | $10.93 | 38 | 0.45% | 1.41% | -1.82% | 0 | 0 | 0 |
| 526 | KAM | BitKAM | $0.0001243 | 9 | 1.02% | 1.82% | 12.49% | 0 | 0 | 1 |
| 527 | KONJ | KONJUNGATE | $0.0007213 | 715 | -33.59% | 1.54% | -21.81% | 0 | 0 | 0 |
| 528 | RSP | Resoper | $0.0447838 | 11 | 0.59% | 0.50% | 13.81% | 0 | 0 | 0 |
| 529 | HATCH | Hatch DAO | $0.0053987 | 35 | -0.12% | 5.76% | -2.24% | 0 | 0 | 0 |
| 530 | TMN | TranslateMe Network Token | $0.0028721 | 47 | 5.02% | 4.23% | -7.03% | 0 | 0 | 0 |
| 531 | SORA | SorachanCoin | $0.0682237 | 27 | -1.51% | 2.19% | -1.30% | 0 | 0 | 0 |
| 532 | INRT | INRToken | $0.0001533 | 9 | 0.55% | 0.34% | 10.85% | 0 | 0 | 0 |
| 533 | XAUTBEAR | 3X Short Tether Gold Token | $2193 | 20 | -0.57% | 0.02% | -7.62% | 0 | 0 | 0 |
| 534 | JUICE | Moon Juice | $0.0686556 | 120 | 0.13% | 1.12% | -24.39% | 0 | 0 | 0 |
| 535 | GLF | Gallery Finance | $2.2632 | 44 | -0.48% | 1.02% | -47.91% | 0 | 0 | 0 |
| 536 | GXT | Global X Change Token | $0.1433 | 40 | 121.31% | 108.64% | 81.57% | 0 | 0 | 0 |
| 537 | AET | Aerotoken | $0.0154522 | 13 | 63.61% | 0.91% | -0.70% | 0 | 0 | 0 |
| 538 | AXIA | Axia Protocol | $0.2127 | 54 | 0.01% | 0.01% | 2.37% | 0 | 0 | 0 |
| 539 | ORS | ORS Group | $0.004 | 32 | 0.00% | 23.26% | -35.90% | 0 | 0 | 0 |
| 540 | STC | StarChain | $2.1E-5 | 42 | 0.03% | 0.02% | -8.67% | 0 | 0 | 1 |
| 541 | OC | OceanChain | $0.000265 | 27 | -0.07% | 51.31% | -0.29% | 0 | 0 | 2 |
| 542 | SHIB | SHIBA INU | $0 | 11 | 1.82% | 8.92% | 2.86% | 0 | 0 | 0 |
| 543 | NZO | Enzo | $0.0467237 | 9 | 0.50% | 3.99% | 17.53% | 0 | 0 | 0 |
| 544 | URAC | Uranus | $0.0003064 | 9 | -0.53% | 2.62% | 15.80% | 0 | 0 | 0 |
| 545 | 7E | 7Eleven | $2.0E-7 | 61 | -0.72% | 0.59% | 95.10% | 0 | 0 | 0 |
| 546 | SCSX | Secure Cash | $0.0541766 | 18 | 0.43% | 27.49% | 47.77% | 0 | 0 | 0 |
| 547 | BXT | BITFXT COIN | $0.0011214 | 42 | 87.36% | 34.35% | -39.82% | 0 | 0 | 0 |
| 548 | YFP | Yearn Finance Protocol | $0.1295 | 14 | 0.27% | 6.31% | 1.77% | 0 | 0 | 0 |
| 549 | FSC | Five Star Coin | $0.0214359 | 84 | -0.11% | 8.29% | 15.85% | 0 | 0 | 0 |
| 550 | TORM | Thorium | $0.0062923 | 33 | 0.00% | 0.00% | 0.77% | 0 | 0 | 0 |
| 551 | LOAD | Load Network | $0.0383082 | 38 | 0.60% | 4.10% | 0.00% | 0 | 0 | 0 |
| 552 | ALD | Aludra Network | $0.0003757 | 3 | 0.56% | 35.82% | 16.49% | 0 | 0 | 0 |
| 553 | ZCH | 0cash | $0.0004493 | 8 | -1.78% | 5.87% | -16.95% | 0 | 0 | 0 |
| 554 | EPS | Epanus | $2.7469 | 28 | -0.56% | 115.39% | -36.77% | 0 | 0 | 0 |
| 555 | QUSD | QUSD | $0.0109023 | 104 | -0.01% | 0.08% | 0.11% | 0 | 0 | 0 |
| 556 | ANK | Apple Network | $1.14E-5 | 15 | 24.19% | 196.71% | -10.60% | 0 | 0 | 63 |
| 557 | SLT | Social Lending Token | $0.0001433 | 12 | 5.86% | 11.94% | -0.82% | 0 | 0 | 26 |
| 558 | CODEO | Codeo Token | $0.0459337 | 20 | -0.07% | 6.12% | -10.44% | 0 | 0 | 0 |
| 559 | OBIC | OBIC | $0.1354 | 10 | 0.16% | 62.05% | -74.15% | 0 | 0 | 0 |
| 560 | MNT | Money Token | $0.0442768 | 2 | 1.32% | 109.67% | -23.65% | 0 | 0 | 0 |
| 561 | HBDC | happy birthday coin | $0.0012005 | 12 | -0.01% | 0.00% | 0.01% | 0 | 0 | 0 |
| 562 | PLUS1 | PlusOneCoin | $0.0690854 | 14 | -0.70% | 12.16% | 63.61% | 0 | 0 | 0 |
| 563 | SPRK | Sparkster | $0.0022581 | 13 | 0.15% | 11.17% | 8.29% | 0 | 0 | 0 |
| 564 | NST | Newsolution | $0.002754 | 9 | 12.11% | 4.28% | -5.91% | 0 | 0 | 0 |
| 565 | GOLDR | Golden Ratio Coin | $4.8053 | 20 | 0.06% | 0.30% | 4.18% | 0 | 0 | 0 |
| 566 | ECOS | EcoDollar | $0.0175956 | 18 | 6.37% | 17.74% | 25.06% | 0 | 0 | 0 |
| 567 | NODE | PocketNode | $3.0E-6 | 10 | 0.19% | 1.07% | 3.74% | 0 | 0 | 0 |
| 568 | AXI | Axioms | $0.0058379 | 32 | 0.53% | 4.69% | 8.86% | 0 | 0 | 0 |
| 569 | XLMG | Stellar Gold | $0.0001249 | 5 | 33.72% | 6.60% | 48.20% | 0 | 0 | 0 |
| 570 | LOCK | SherLOCK Security | $0.1387 | 13 | 1.71% | 10.06% | -33.06% | 0 | 0 | 14 |
| 571 | BOS | BOSCore | $0.0028212 | 18 | 3.36% | 23.67% | -6.67% | 0 | 0 | 0 |
| 572 | WOK | weBloc | $0.0001241 | 14 | 0.02% | 0.28% | 0.53% | 0 | 0 | 0 |
| 573 | ABTC | AML Bitcoin | $0.4353 | 5 | 0.08% | 3.89% | -15.96% | 0 | 0 | 109 |
| 574 | NINJA | Ninjacoin | $0.0003065 | 146 | 3.89% | 18.00% | 0.00% | 0 | 0 | 1 |
| 575 | NSS | NSS Coin | $0.0044007 | 23 | 4.76% | 4.73% | 2.29% | 0 | 0 | 0 |
| 576 | CBC | CryptoBossCoin | $0.0095563 | 2 | 1.38% | 11.91% | 10.02% | 0 | 0 | 0 |
| 577 | TUDA | Tutor's Diary | $0.0037669 | 5 | 25.08% | 100.58% | 28.67% | 0 | 0 | 0 |
| 578 | EST | Esports Token | $0.000417 | 37 | 0.99% | 2.71% | -3.96% | 0 | 0 | 3 |
| 579 | SIERRA | Sierracoin | $0.0003234 | 0 | 9.58% | 12.38% | 56.34% | 0 | 0 | 0 |
| 580 | Lburst | Loanburst | $0.0423372 | 5 | 126.11% | 125.34% | 238.37% | 0 | 0 | 0 |
| 581 | JNTR | Jointer | $0.4227 | 7 | 0.07% | 3.07% | -17.75% | 0 | 0 | 0 |
| 582 | ABET | Altbet | $0.01455 | 21 | 2.59% | 19.87% | -9.21% | 0 | 0 | 0 |
| 583 | WLB | Wallabee | $0.5855 | 6 | 0.00% | 0.00% | 0.91% | 0 | 0 | 0 |
| 584 | AUX | Aquila Protocol | $0.0098297 | 11 | -0.60% | 4.96% | -9.22% | 0 | 0 | 0 |
| 585 | HPY | Hyper Pay | $0.0004627 | 319.64k | 0.17% | 15.28% | 17.44% | 0 | 0 | 0 |
| 586 | FCH | Fanaticos Cash | $0.0116423 | 10 | -1.34% | 23.43% | 17.73% | 0 | 0 | 0 |
| 587 | ORBI | Orbicular | $0.0004282 | 11 | -0.97% | 7.42% | -38.32% | 0 | 0 | 0 |
| 588 | VN | VN Token | $0.0224986 | 5 | -1.73% | 2.90% | -6.34% | 0 | 0 | 0 |
| 589 | PROUD | PROUD Money | $0.0047919 | 3 | -0.13% | 16.11% | 162.00% | 0 | 0 | 10 |
| 590 | GER | GermanCoin | $0.0001283 | 4 | 0.22% | 28.19% | -6.08% | 0 | 0 | 0 |
| 591 | VLU | Valuto | $0.0001632 | 9 | -0.58% | 3.63% | 4.09% | 0 | 0 | 0 |
| 592 | BDCASH | BigdataCash | $0.0294788 | 0 | 64.80% | 41.42% | 37.81% | 0 | 0 | 0 |
| 593 | TUP | TenUp | $0.0131314 | 16 | 0.95% | 51.75% | 0.00% | 0 | 0 | 0 |
| 594 | XQN | Quotient | $0.0001548 | 0 | 1.21% | 4.40% | 12.32% | 0 | 0 | 0 |
| 595 | GZE | GazeCoin | $0.035813 | 0 | 0.43% | 0.53% | 9.25% | 0 | 0 | 0 |
| 596 | MDTK | MDtoken | $0.0013082 | 7 | 0.34% | 103.79% | -28.67% | 0 | 0 | 0 |
| 597 | WFC | Work Force Coin | $0.0020791 | 3 | 7.56% | 2.29% | -19.75% | 0 | 0 | 5 |
| 598 | BTCT | Bitcoin True | $0.000211 | 5 | 121.11% | 116.37% | -7.91% | 0 | 0 | 0 |
| 599 | NUT | Native Utility Token | $23.9 | 129 | 7.49% | 1.81% | 21.48% | 0 | 0 | 2 |
| 600 | CLUB | ClubCoin | $0.0155436 | 0 | 0.02% | 1.64% | 1.94% | 0 | 0 | 224 |