Analogue Notcoin - TapSwap |
Криптовалюты - 23.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | KUN | KUN | $9.4953 | 208 | 17.00% | 18.56% | 5.43% | 18.991k | 2k | 2 |
102 | ITT | Intelligent Trading Foundation | $0.0031295 | 12.938k | 16.84% | 19.07% | 24.57% | 30.715k | 9.815m | 414 |
103 | ATL | ATLANT | $0.0184513 | 0 | 16.72% | 12.33% | 17.81% | 0 | 0 | 0 |
104 | QARK | QANplatform | $0.3012 | 27 | 16.63% | 6.83% | -6.71% | 0 | 0 | 0 |
105 | CRAD | CryptoAds Marketplace | $0.0029847 | 177 | 16.56% | 2.86% | -1.58% | 42.579k | 14.266m | 0 |
106 | STAMP | SafePost | $9.4E-6 | 1.832k | 16.41% | 18.57% | 12.73% | 0 | 0 | 1 |
107 | ZCR | ZCore | $1.32E-5 | 40 | 16.19% | 8.47% | -44.40% | 165 | 12.506m | 0 |
108 | LUNA | Luna Coin | $0.0059327 | 285 | 16.14% | 11.57% | 6.72% | 10.124k | 1.706m | 5 |
109 | ZFL | Zuflo Coin | $0.0023183 | 6.664k | 15.59% | 10.65% | -15.64% | 150.559k | 64.945m | 0 |
110 | AKM | COST COIN+ | $0.0013081 | 22.903k | 15.53% | 63.79% | 221.07% | 0 | 0 | 1 |
111 | PLC | PLATINCOIN | $0.0294655 | 1.092k | 15.19% | 3.24% | 111.88% | 147.359k | 5.001m | 0 |
112 | ICH | Idea Chain Coin | $0.0033921 | 0 | 15.07% | 10.59% | 4.03% | 0 | 0 | 2 |
113 | MAPR | Maya Preferred 223 | $1037.64 | 1.523k | 15.05% | 136.67% | -9.96% | 0 | 0 | 12 |
114 | FWT | Freeway Token | $5.46E-5 | 0 | 14.85% | 14.67% | 5.93% | 545.851k | 10b | 0 |
115 | INN | Innova | $0.0138464 | 430 | 14.85% | 106.72% | 83.69% | 69.92k | 5.05m | 2 |
116 | LRG | Largo Coin | $9.6791 | 19.08k | 14.70% | 0.03% | 0.15% | 0 | 0 | 0 |
117 | DAB | DABANKING | $0.0190743 | 756 | 14.60% | 65.39% | -1.34% | 97.64k | 5.119m | 0 |
118 | MARTK | Martkist | $0.0005593 | 0 | 14.59% | 1.69% | 25.98% | 9.481k | 16.952m | 0 |
119 | GLS | GOLOS BLOCKCHAIN | $0.0005716 | 0 | 14.31% | 14.36% | 9.86% | 224.514k | 392.809m | 0 |
120 | PASS | Blockpass | $0.0007537 | 557 | 14.29% | 15.58% | -19.87% | 126.036k | 167.224m | 34 |
121 | SOVE | Soverain | $0.0012308 | 471 | 14.09% | 2.39% | 28.43% | 10.152k | 8.248m | 0 |
122 | INK | Ink | $0.000944 | 8.092k | 14.03% | 7.37% | -7.81% | 0 | 0 | 5 |
123 | YNK | Yoink | $0.0078198 | 11.464k | 13.72% | 18.69% | -14.68% | 0 | 0 | 0 |
124 | TRV | TrustVerse | $7.88E-5 | 143 | 13.67% | 1.47% | 58.14% | 78.785k | 1b | 0 |
125 | HYVE | Hyve | $0.0179571 | 2.507k | 13.60% | 5.45% | -10.28% | 0 | 0 | 0 |
126 | EVC | EventChain | $0.0012991 | 5.282k | 13.37% | 6.77% | 11.08% | 0 | 0 | 0 |
127 | HDI | HEIDI | $3.8898 | 11.688k | 13.36% | 4.26% | -89.83% | 0 | 0 | 0 |
128 | BTCV | Bitcoin Vault | $2.5758 | 23.473k | 13.36% | 8.63% | 2.63% | 0 | 0 | 0 |
129 | SUR | Suretly | $0.4898 | 49 | 13.23% | 0.49% | 24.88% | 115.365k | 235.535k | 0 |
130 | FBN | Fivebalance | $2.4E-5 | 108 | 13.21% | 14.79% | -36.14% | 13.567k | 565.241m | 0 |
131 | PFARM | Farm Defi | $1072.53 | 12.168k | 13.12% | 1.07% | -5.84% | 0 | 0 | 0 |
132 | MYTV | MyTVchain | $0.0110754 | 1.915k | 13.12% | 3.49% | 7.67% | 0 | 0 | 0 |
133 | XSC | xscoin | $0.3515 | 8.043k | 13.05% | 38.06% | 19.09% | 0 | 0 | 0 |
134 | DGTX | Digitex Futures | $7.85E-5 | 1.325k | 12.84% | 28.43% | 210.13% | 0 | 0 | 28 |
135 | EGG | NestEGG Coin | $0.0082698 | 2.978k | 12.75% | 21.95% | 0.00% | 0 | 0 | 0 |
136 | UNI | Universe | $0.001339 | 0 | 12.73% | 20.93% | 0.84% | 117.585k | 87.814m | 81 |
137 | TKT | Twinkle | $0.0013898 | 24.299k | 12.36% | 29.02% | 44.91% | 0 | 0 | 0 |
138 | XTA | Italo | $0.0007662 | 92 | 12.29% | 17.55% | 12.62% | 4.438k | 5.792m | 0 |
139 | NST | Newsolution | $0.002754 | 9 | 12.11% | 4.28% | -5.91% | 0 | 0 | 0 |
140 | BTCT | Bitcoin Token | $0.00578 | 71 | 12.09% | 26.58% | 12.84% | 66.483k | 11.502m | 0 |
141 | GOLF | Golfcoin | $3.3E-5 | 43 | 12.05% | -26.66% | -9.58% | 1.167m | 35.341b | 2 |
142 | GUP | Matchpool | $0.0015445 | 0 | 12.00% | 1.30% | -38.44% | 115.839k | 75m | 7 |
143 | AMM | MicroMoney | $0.0082515 | 23.188k | 11.94% | 18.27% | 41.76% | 130.186k | 15.777m | 3 |
144 | QOOB | QOOBER | $0.19 | 15.203k | 11.76% | 5.56% | -13.64% | 0 | 0 | 0 |
145 | SAFE | Safe | $3.7338 | 0 | 11.71% | 3.61% | -46.60% | 0 | 0 | 0 |
146 | JDC | JD Coin | $0.0079483 | 5.08k | 11.68% | 4.95% | -9.50% | 0 | 0 | 2 |
147 | BALI | Bali Coin | $0.0178228 | 6.795k | 11.63% | 3.31% | 27.66% | 0 | 0 | 0 |
148 | SERGS | SERGS | $0.4153 | 23.845k | 10.68% | 40.79% | 51.34% | 0 | 0 | 0 |
149 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
150 | FTXT | FUTURAX | $2.6E-6 | 8.121k | 10.18% | 17.36% | -13.06% | 8.809k | 3.406b | 0 |
151 | FROG | CryptoFrog.Finance | $6.93E-5 | 0 | 10.17% | 14.31% | 2.52% | 0 | 0 | 0 |
152 | ROOK | KeeperDAO | $1.5476 | 14.527k | 10.14% | 7.34% | 14.25% | 955.86k | 617.636k | 0 |
153 | HIT | HitChain | $4.5E-6 | 38 | 10.11% | 0.04% | -8.50% | 0 | 0 | 93 |
154 | NEVA | NevaCoin | $0.0041505 | 0 | 10.09% | 12.69% | 16.91% | 22.517k | 5.425m | 0 |
155 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
156 | DUO | ParallelCoin | $0.185 | 152 | 9.86% | 0.98% | -30.62% | 58.236k | 314.719k | 19 |
157 | DCN | Dentacoin | $1.5E-6 | 0 | 9.85% | 4.39% | -1.88% | 900.752k | 588.105b | 8 |
158 | SIERRA | Sierracoin | $0.0003234 | 0 | 9.58% | 12.38% | 56.34% | 0 | 0 | 0 |
159 | EDS | Endorsit | $3.0E-6 | 428 | 9.53% | 11.75% | -3.48% | 0 | 0 | 0 |
160 | RGS | RusGas | $1.0E-7 | 19.994k | 9.38% | -79.72% | -93.49% | 270 | 3.416b | 1 |
161 | APL | Apollon Limassol | $0.4207 | 58 | 9.27% | 4.96% | 7.92% | 169.973k | 404.01k | 0 |
162 | ZEFU | Zenfuse | $0.0087122 | 394 | 9.16% | 8.97% | -2.80% | 565.413k | 64.899m | 0 |
163 | FRMX | FRMx Token | $279.57 | 5.675k | 9.00% | 4.86% | 0.00% | 0 | 0 | 0 |
164 | XETH | Xplosive Ethereum | $0.1482 | 10.27k | 8.94% | 123.57% | -72.13% | 0 | 0 | 0 |
165 | YFFII | YFFII Finance | $0 | 1.323k | 8.85% | 95.46% | 208.41% | 0 | 30k | 0 |
166 | XFT | Offshift | $0.6124 | 234 | 8.83% | 9.39% | -23.93% | 1.092m | 1.784m | 0 |
167 | OCE | OceanEx Token | $0.0003343 | 1.107k | 8.68% | 9.17% | -7.43% | 597.77k | 1.788b | 7 |
168 | CLX | Celeum | $0.029684 | 0 | 8.57% | 1.54% | 88.88% | 132.015k | 4.447m | 0 |
169 | DFT | DeFiat | $1.4132 | 18.905k | 8.23% | 6.04% | -16.78% | 0 | 0 | 0 |
170 | EXP | Exchange Payment Coin | $0.000585 | 12.652k | 8.17% | 0.10% | 24.70% | 0 | 0 | 0 |
171 | HALV | Halving Coin | $0.0589165 | 961 | 8.11% | 12.70% | -3.62% | 101.242k | 1.718m | 0 |
172 | ACOIN | Alchemy | $0.721 | 163 | 7.97% | 5.19% | -15.02% | 0 | 0 | 5 |
173 | ZAC | ZAC Finance | $9.7063 | 11.205k | 7.95% | 1.45% | 25.30% | 0 | 0 | 0 |
174 | YF4 | Yearn4 Finance | $2.979 | 3.055k | 7.90% | 2.53% | -29.62% | 0 | 0 | 0 |
175 | UCX | UCX FOUNDATION | $0.2225 | 19.149k | 7.74% | 2.19% | 4.65% | 0 | 0 | 0 |
176 | LSV | Litecoin SV | $0.6826 | 0 | 7.62% | 5.53% | 6.50% | 0 | 0 | 0 |
177 | BLTG | Block-Logic | $0.0006826 | 0 | 7.62% | 5.53% | 6.50% | 0 | 0 | 0 |
178 | JC | Jesus Coin | $1.89E-5 | 20 | 7.62% | -2.08% | -3.45% | 339.476k | 17.98b | 4 |
179 | HPB | High Performance Blockchain | $0.0100291 | 25.057k | 7.61% | 5.20% | 30.40% | 732.823k | 73.07m | 9807 |
180 | WFC | Work Force Coin | $0.0020791 | 3 | 7.56% | 2.29% | -19.75% | 0 | 0 | 5 |
181 | NUT | Native Utility Token | $23.9 | 129 | 7.49% | 1.81% | 21.48% | 0 | 0 | 2 |
182 | X8X | X8X Token | $0.0019716 | 203 | 7.39% | 4.62% | -52.96% | 0 | 0 | 0 |
183 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
184 | BTCZ | BitcoinZ | $8.53E-5 | 13.622k | 7.31% | 0.66% | -4.68% | 1.075m | 12.604b | 4 |
185 | TFD | TE-FOOD | $0.0010658 | 8.805k | 7.17% | 0.84% | -53.33% | 646.749k | 606.834m | 5 |
186 | BNTY | Bounty0x | $0.0006442 | 306 | 7.16% | 1.68% | -5.03% | 149.909k | 232.72m | 3 |
187 | ESK | Eska | $0.0057013 | 1.36k | 7.08% | 11.63% | 5.41% | 0 | 0 | 0 |
188 | BVOL | 1x Long Bitcoin Implied Volatility Token | $1460.56 | 3.129k | 6.97% | 6.82% | 10.62% | 0 | 0 | 0 |
189 | ZUM | ZumCoin | $6.79E-5 | 0 | 6.69% | 3.31% | 2.13% | 67.179k | 988.819m | 0 |
190 | LEDU | Education Ecosystem | $0.0005584 | 0 | 6.61% | 6.81% | 9.82% | 132.183k | 236.71m | 47 |
191 | TST | Touch Social | $0.03084 | 3.909k | 6.58% | 29.87% | -5.10% | 0 | 0 | 0 |
192 | DOGEC | DogeCash | $0.0108967 | 15.933k | 6.57% | 0.26% | 28.22% | 144.766k | 13.285m | 0 |
193 | DAV | DAV Coin | $0.00024 | 18.462k | 6.48% | 4.83% | 37.12% | 166.058k | 691.906m | 0 |
194 | EVZ | Electric Vehicle Zone | $0.0178269 | 12.623k | 6.38% | 5.19% | -14.86% | 0 | 0 | 0 |
195 | ECOS | EcoDollar | $0.0175956 | 18 | 6.37% | 17.74% | 25.06% | 0 | 0 | 0 |
196 | SPKL | SpokLottery | $0.000179 | 265 | 6.35% | 27.90% | -25.32% | 0 | 0 | 0 |
197 | 888 | 888tron | $0.2361 | 0 | 6.35% | 4.56% | -6.63% | 0 | 0 | 0 |
198 | EMT | Emanate | $0.004504 | 497 | 6.26% | 0.38% | -3.10% | 0 | 0 | 0 |
199 | XAUR | Xaurum | $0.016917 | 0 | 6.23% | 6.55% | 9.19% | 0 | 0 | 1 |
200 | TOMOBEAR | 3X Short TomoChain Token | $9.7E-5 | 1.385k | 6.22% | 7.97% | 56.45% | 0 | 0 | 0 |