Analogue Notcoin - TapSwap |
Криптовалюты - 23.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | NXS | Nexus | $0.0453538 | 527 | 6.08% | 4.92% | 10.37% | 0 | 0 | 20 |
202 | PERL | Perlin | $0.0013489 | 21.604k | 5.99% | 8.32% | -10.95% | 662.221k | 490.939m | 1 |
203 | PAI | PCHAIN | $0.003044 | 10.194k | 5.98% | 1.48% | 4.98% | 0 | 0 | 11 |
204 | NSD | Nasdacoin | $0.0008207 | 3.059k | 5.93% | 4.97% | 2.37% | 0 | 0 | 1 |
205 | SLT | Social Lending Token | $0.0001433 | 12 | 5.86% | 11.94% | -0.82% | 0 | 0 | 26 |
206 | HAUT | Hauteclere Shards | $1.157 | 1.634k | 5.60% | 0.10% | -21.95% | 0 | 0 | 0 |
207 | IZE | IZE | $0.0530606 | 3.79k | 5.59% | 1.41% | -33.44% | 0 | 0 | 0 |
208 | ESRC | ESR Coin | $0.0120525 | 0 | 5.56% | 1.52% | -36.46% | 0 | 0 | 0 |
209 | DFX | Definitex | $0.1179 | 555 | 5.52% | 2.90% | 12.75% | 0 | 0 | 0 |
210 | FSXA | FlashX Advance | $9.22E-5 | 4.731k | 5.51% | 22.76% | -5.04% | 0 | 0 | 1 |
211 | LIMEX | Limestone Network | $0.0179135 | 450 | 5.38% | 12.78% | 3.13% | 0 | 0 | 0 |
212 | MDA | Moeda Loyalty Points | $0.0385887 | 8.38k | 5.37% | 2.97% | -11.91% | 0 | 0 | 55 |
213 | XGOX | XGOX | $1.11E-5 | 5 | 5.13% | 3.44% | 7.73% | 26.441k | 2.38b | 0 |
214 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
215 | PAR | Parachute | $0.0004401 | 0 | 5.11% | 1.01% | 10.38% | 439.908k | 999.628m | 0 |
216 | WALT | Walletreum | $0.0403505 | 690 | 5.10% | 4.06% | -8.13% | 0 | 0 | 0 |
217 | BOB | Bob's Repair | $0.0019853 | 12 | 5.08% | 5.25% | -1.02% | 364.576k | 183.641m | 16 |
218 | YAM | YAM v3 | $0.081116 | 332 | 5.05% | 5.02% | -4.71% | 1.196m | 14.748m | 0 |
219 | YFT | Toshify.finance | $7.5546 | 23.212k | 5.02% | 0.28% | 2.37% | 0 | 0 | 0 |
220 | TMN | TranslateMe Network Token | $0.0028721 | 47 | 5.02% | 4.23% | -7.03% | 0 | 0 | 0 |
221 | SFCP | SF Capital | $0.0009931 | 238 | 5.01% | 6.25% | -11.17% | 99.307k | 100m | 4 |
222 | MTC | Metacoin | $0.0850204 | 9.927k | 4.96% | 18.20% | 58.84% | 0 | 0 | 0 |
223 | YFSI | Yfscience | $12.79 | 16.46k | 4.91% | 26.60% | 174.57% | 101.454k | 7.933k | 0 |
224 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
225 | APH | Aphelion | $0.0042539 | 63.829k | 4.84% | -26.20% | -11.72% | 212.695k | 50m | 7 |
226 | FIN | DeFiner | $0.000308 | 14.611k | 4.79% | 8.91% | -2.15% | 50.444k | 163.8m | 0 |
227 | TCP | Token CashPay | $0.0757054 | 0 | 4.78% | 7.08% | 93.42% | 0 | 0 | 0 |
228 | NSS | NSS Coin | $0.0044007 | 23 | 4.76% | 4.73% | 2.29% | 0 | 0 | 0 |
229 | CHONK | Chonk | $5.1194 | 3.209k | 4.72% | 6.94% | -28.91% | 0 | 0 | 0 |
230 | HIPPO | HippoFinance | $1.42 | 21.19k | 4.69% | 2.89% | -56.78% | 0 | 0 | 0 |
231 | QASH | QASH | $0.0256032 | 25.046k | 4.64% | 3.67% | 0.41% | 0 | 0 | 5 |
232 | EYE | Behodler | $0.0159063 | 238 | 4.58% | 7.47% | -13.84% | 0 | 0 | 0 |
233 | SWRV | Swerve | $0.0182959 | 10.766k | 4.58% | 2.84% | -19.50% | 335.471k | 18.336m | 1 |
234 | BXK | Bitbook Gambling | $0.0611564 | 1.869k | 4.49% | 4.97% | -34.85% | 0 | 0 | 22 |
235 | CBM | CryptoBonusMiles | $1.17E-5 | 170 | 4.44% | 8.66% | 29.77% | 58.257k | 5b | 0 |
236 | JOK | JokerCoin | $0.0014053 | 0 | 4.44% | 0.31% | -17.09% | 0 | 0 | 0 |
237 | CLO | Callisto Network | $0.0002348 | 1.966k | 4.37% | 1.64% | 4.02% | 729.047k | 3.105b | 7 |
238 | OOT | Utrum | $0.0014776 | 59 | 4.34% | 6.55% | 8.94% | 95.746k | 64.8m | 1 |
239 | BTAD | Bitcoin Adult | $0.0009306 | 94 | 4.32% | 3.32% | -25.83% | 43.404k | 46.639m | 8 |
240 | ROCO | ROIyal Coin | $0.0092938 | 0 | 4.27% | 11.61% | 3.22% | 14.345k | 1.543m | 0 |
241 | AEG | Aegeus | $0.0014232 | 3.301k | 4.24% | -2.03% | 12.47% | 49.314k | 34.651m | 0 |
242 | MAG | Maggie | $0.0001389 | 172 | 4.18% | 0.81% | -0.48% | 0 | 0 | 0 |
243 | VSU | VERSUS | $3.69E-5 | 228 | 4.16% | 263.72% | -34.98% | 0 | 0 | 0 |
244 | ALLBI | ALL BEST ICO | $1.83E-5 | 1 | 4.04% | 3.85% | 44.11% | 3.361k | 184m | 0 |
245 | SDA | Six Domain Chain | $0.001316 | 2.656k | 4.00% | 11.03% | -34.40% | 138.849k | 105.511m | 115 |
246 | NINJA | Ninjacoin | $0.0003065 | 146 | 3.89% | 18.00% | 0.00% | 0 | 0 | 1 |
247 | DRGNBULL | 3X Long Dragon Index Token | $219.05 | 114 | 3.86% | 18.18% | 11.56% | 0 | 0 | 0 |
248 | HB | HeartBout | $0.0010283 | 1.268k | 3.85% | 13.10% | 9.78% | 55.009k | 53.495m | 0 |
249 | MRX | Metrix Coin | $2.12E-5 | 11 | 3.83% | 2.37% | -19.87% | 352.728k | 16.623b | 1 |
250 | FUZE | FUZE Token | $78.09 | 10.748k | 3.81% | 0.71% | -10.88% | 60.849k | 779 | 0 |
251 | BTO | Bottos | $0.0010815 | 20.272k | 3.81% | 1.20% | 13.63% | 0 | 0 | 3 |
252 | POA | POA | $0.013989 | 15 | 3.77% | 5.47% | 2.22% | 0 | 0 | 0 |
253 | REL | Relevant | $0.7454 | 4.712k | 3.76% | 3.85% | -2.45% | 0 | 0 | 1 |
254 | PARETO | Pareto Network | $0.0026763 | 113 | 3.75% | 1.12% | 615.12% | 1.25m | 467.06m | 0 |
255 | ALY | ALLY | $0.0006829 | 15.977k | 3.73% | 1.55% | 20.96% | 1.571m | 2.3b | 0 |
256 | VEX | Vexanium | $0.0013248 | 13.975k | 3.69% | 0.80% | -2.33% | 971.943k | 733.642m | 1 |
257 | LATX | LatiumX | $0.0031306 | 26.586k | 3.69% | -10.55% | 17.18% | 328.425k | 104.907m | 0 |
258 | DDRT | DigiDinar Token | $1.6338 | 11.103k | 3.67% | 1.96% | -28.40% | 0 | 0 | 0 |
259 | TICO | TICOEX Token | $0.0073002 | 2.827k | 3.67% | 0.00% | 0.00% | 0 | 0 | 0 |
260 | CRE | Cybereits | $0 | 0 | 3.67% | 5.69% | 36.30% | 0 | 0 | 0 |
261 | YFKA | Yield Farming Known as Ash | $46.81 | 1.416k | 3.66% | 7.18% | 8.74% | 0 | 0 | 0 |
262 | HPY | Hyper Pay | $0.0003987 | 13.359k | 3.64% | 9.86% | 1.11% | 0 | 0 | 0 |
263 | GOLD | Golden Token | $0.0112493 | 18.476k | 3.63% | 7.56% | 2.33% | 0 | 0 | 31 |
264 | WDC | Wisdom Chain | $0.0514683 | 8.836k | 3.62% | 7.78% | 19.60% | 0 | 0 | 0 |
265 | IDNA | Idena | $0.0213223 | 22.176k | 3.61% | 0.71% | -6.01% | 1.476m | 69.206m | 0 |
266 | YFIA | YFIA | $2.7068 | 21.457k | 3.60% | 34.28% | -74.97% | 0 | 0 | 0 |
267 | CRC | CryCash | $0.0369247 | 547 | 3.60% | 0.78% | 3.04% | 177.605k | 4.81m | 0 |
268 | CREDO | Credo | $0 | 0 | 3.60% | 10.33% | 72.74% | 0 | 549.892m | 1 |
269 | SKIN | SkinCoin | $0.0007068 | 8.034k | 3.58% | 12.73% | 18.23% | 62.325k | 88.183m | 3 |
270 | VD | VinDax Coin | $0.0100744 | 19.958k | 3.56% | 3.16% | 1.13% | 0 | 0 | 4 |
271 | LVN | LivenPay | $0.0018457 | 8.047k | 3.52% | 1.09% | -11.20% | 0 | 0 | 0 |
272 | TRP | Tronipay | $0.000658 | 218 | 3.47% | 0.49% | -20.28% | 0 | 0 | 1 |
273 | XBC | Bitcoin Plus | $3.6811 | 1.285k | 3.47% | 1.89% | -0.86% | 843.219k | 229.07k | 1 |
274 | ENTONE | ENTONE | $0.074526 | 5.449k | 3.44% | 6.21% | -8.59% | 0 | 0 | 0 |
275 | BOS | BOSCore | $0.0028212 | 18 | 3.36% | 23.67% | -6.67% | 0 | 0 | 0 |
276 | EFK | ReFork | $0.0102793 | 10.207k | 3.35% | 8.59% | -6.60% | 0 | 0 | 0 |
277 | TEN | Tokenomy | $0.0080585 | 1.386k | 3.33% | 2.28% | -0.92% | 0 | 0 | 34 |
278 | YFRM | Yearn Finance Red Moon | $70.35 | 3.213k | 3.32% | 6.03% | -53.33% | 0 | 0 | 0 |
279 | IFX24 | IFX24 | $0.0038523 | 9 | 3.32% | 36.87% | -56.81% | 11.557k | 3m | 0 |
280 | BOL | Freight Trust & Clearing Network | $0.0027019 | 13.027k | 3.28% | 4.86% | 2.80% | 0 | 0 | 1 |
281 | VME | VeriME | $0 | 0 | 3.28% | 8.41% | 68.33% | 0 | 178.048m | 0 |
282 | PWR | Powercoin | $3.59E-5 | 0 | 3.27% | 5.74% | 1.51% | 0 | 0 | 0 |
283 | GTC | Game.com | $0.000595 | 7.559k | 3.23% | 0.79% | -0.08% | 0 | 0 | 0 |
284 | YFE | YFE Money | $1.1873 | 4.212k | 3.21% | 19.14% | -84.57% | 0 | 0 | 0 |
285 | HELP | Helpico | $0.0674442 | 9 | 3.20% | 34.33% | 10.40% | 1.594k | 23.628k | 0 |
286 | SMART | SmartCash | $9.67E-5 | 55 | 3.20% | 4.16% | 11.51% | 136.673k | 1.414b | 413 |
287 | NBAI | Nebula AI | $0 | 0 | 3.19% | 9.59% | 72.34% | 0 | 1.255b | 3 |
288 | CLM | CoinClaim | $0.0002269 | 10.444k | 3.15% | 3.52% | -9.21% | 0 | 0 | 0 |
289 | TITAN | TitanSwap | $0.0026344 | 14.564k | 3.14% | 0.98% | -5.01% | 243.982k | 92.615m | 0 |
290 | SPAZ | Swapcoinz | $0.0678389 | 0 | 3.04% | 1.86% | 10.99% | 0 | 0 | 0 |
291 | ECOIN | Ecoin | $0.0016383 | 681 | 3.03% | 1.61% | -5.72% | 0 | 0 | 0 |
292 | ITI | iTicoin | $2.0856 | 432 | 3.02% | 8.14% | 16.69% | 66.74k | 32k | 2 |
293 | POSW | PoSW Coin | $0.0039689 | 0 | 3.02% | 12.57% | 17.94% | 175.029k | 44.1m | 0 |
294 | XMV | MoneroV | $0.0023453 | 1.786k | 2.96% | 4.06% | 3.16% | 6.332k | 2.7m | 0 |
295 | KST | StarCoin | $0 | 0 | 2.96% | 12.63% | 37.49% | 0 | 1.512b | 0 |
296 | MYFI | Moon YFI | $2.8514 | 180 | 2.94% | 4.54% | -18.35% | 0 | 0 | 0 |
297 | ZOOM | CoinZoom | $0.0606703 | 0 | 2.92% | 3.33% | 7.73% | 0 | 0 | 0 |
298 | RAS | RAKSUR | $0.0020748 | 3.109k | 2.90% | 0.76% | -24.75% | 0 | 0 | 0 |
299 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
300 | TENA | TENA | $0.038501 | 792 | 2.86% | 6.38% | -6.98% | 102.895k | 2.673m | 1 |