Криптовалюты - 02.02.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 | BFT | Bitget DeFi Token | $0.2306 | 0 | -0.02% | 7.60% | 0.00% | 0 | 0 | 0 |
| 902 | NAV | NavCoin | $0.0451246 | 58.986k | -0.52% | -8.34% | 23.85% | 0 | 0 | 7 |
| 903 | ABL | Airbloc | $0.0010577 | 42.6k | -0.34% | -0.08% | -7.63% | 0 | 0 | 1 |
| 904 | MARS | Marscoin | $0.0786545 | 41.626k | -0.17% | 0.68% | -54.18% | 0 | 0 | 21 |
| 905 | LYS | Lightyears | $0.0236224 | 93 | -0.14% | 1.51% | -0.89% | 0 | 0 | 0 |
| 906 | THX | ThoreNext | $0.0198212 | 337 | -0.45% | 5.55% | -28.23% | 0 | 0 | 2 |
| 907 | BRZ | Brazilian Digital Token | $0.1687 | 25.992k | -0.52% | -1.11% | 0.07% | 0 | 0 | 0 |
| 908 | VD | VinDax Coin | $0.0161417 | 23.245k | 1.46% | -2.04% | -2.11% | 0 | 0 | 4 |
| 909 | EDGE | EdgeCoin | $1.0077 | 0 | 0.07% | 0.68% | 0.00% | 0 | 0 | 45 |
| 910 | DAR | Darcrus | $0.0018114 | 20.416k | 12.94% | 45.23% | 32.32% | 0 | 0 | 2 |
| 911 | BONO | Bonorum | $1.0984 | 42 | 1.04% | 1.60% | 7.68% | 0 | 0 | 0 |
| 912 | XIN | Mixin | $127.56 | 17.157k | 1.13% | -1.25% | -8.01% | 0 | 0 | 3 |
| 913 | HNC | Helleniccoin | $2.9629 | 0 | 0.95% | 1.52% | -12.52% | 0 | 0 | 0 |
| 914 | EVR | Everus | $0.0053076 | 21 | -0.12% | 14.14% | -6.70% | 0 | 0 | 0 |
| 915 | AGVC | AgaveCoin | $0.0411681 | 14 | 466.00% | 233.84% | -28.32% | 0 | 0 | 0 |
| 916 | ECOREAL | Ecoreal Estate | $0.1427 | 0 | 0.03% | 0.17% | 2.29% | 0 | 0 | 0 |
| 917 | KBC | Karatgold Coin | $0.0018933 | 0 | 0.94% | 9.83% | 14.17% | 0 | 0 | 7 |
| 918 | SHUF | Shuffle Monster | $0.1725 | 0 | 0.04% | 4.65% | 0.00% | 0 | 0 | 0 |
| 919 | MERGE | Project Merge | $0.0785281 | 0 | 0.68% | 0.23% | 0.00% | 0 | 0 | 1 |
| 920 | NXS | Nexus | $0.0453538 | 527 | 6.08% | 4.92% | 10.37% | 0 | 0 | 20 |
| 921 | ENQ | Enecuum | $0.0008299 | 651 | 0.01% | 3.76% | -8.80% | 0 | 0 | 1 |
| 922 | OBTC | OBTC | $0.00029193 | 0 | 0.53% | 3.22% | 3.49% | 0 | 0 | 0 |
| 923 | SAN | Santiment Network Token | $0.0865709 | 210 | -0.22% | 9.95% | 19.49% | 0 | 0 | 1383 |
| 924 | GSC | Global Social Chain | $0.0011766 | 272 | 0.00% | 0.00% | -5.12% | 0 | 0 | 0 |
| 925 | ETHM | Ethereum Meta | $0 | 524 | -0.37% | 93.20% | -13.12% | 0 | 0 | 7 |
| 926 | XCM | CoinMetro Token | $0.6323 | 168 | 0.35% | 0.01% | -1.02% | 0 | 0 | 0 |
| 927 | GYSR | GYSR | $0.0830876 | 449 | 0.00% | 0.80% | 19.37% | 0 | 0 | 0 |
| 928 | AMS | AmsterdamCoin | $0.001612 | 3.039k | -5.67% | -3.23% | -5.25% | 0 | 0 | 0 |
| 929 | CNHT | Tether CNH | $0.1398 | 483 | -0.03% | 0.00% | 0.19% | 0 | 0 | 0 |
| 930 | UCO | Uniris | $0.0165358 | 547 | -0.01% | 0.04% | -12.23% | 0 | 0 | 0 |
| 931 | CLB | Cloudbric | $0.0017976 | 444 | 0.13% | 0.45% | -9.41% | 0 | 0 | 2 |
| 932 | CRT | Carrot | $0.0441096 | 497 | 0.00% | 0.81% | -10.37% | 0 | 0 | 0 |
| 933 | BID | Bidao | $0.0007387 | 142 | -0.26% | 0.00% | -11.25% | 0 | 0 | 0 |
| 934 | VEE | BLOCKv | $0.0023226 | 274 | 0.39% | 3.88% | 10.34% | 0 | 0 | 11 |
| 935 | TEN | Tokenomy | $0.0206674 | 556 | 0.25% | 4.15% | 7.96% | 0 | 0 | 34 |
| 936 | CS | Credits | $0.0010835 | 392 | -0.06% | 4.42% | -24.12% | 0 | 0 | 2 |
| 937 | TRYB | BiLira | $0.0298358 | 565 | 0.08% | 0.35% | -0.56% | 0 | 0 | 0 |
| 938 | HXRO | Hxro | $0.1287 | 133 | 0.05% | 1.57% | -1.47% | 0 | 0 | 5 |
| 939 | VX | ViteX Coin | $0.0149321 | 675 | 12.16% | 15.51% | 81.66% | 0 | 0 | 0 |
| 940 | BLK | BlackCoin | $0.0136957 | 261 | -0.61% | 4.70% | 0.18% | 0 | 0 | 0 |
| 941 | DGX | Digix Gold Token | $49.07 | 76 | 0.00% | 2.94% | 6.92% | 0 | 0 | 14 |
| 942 | LBA | Libra Credit | $0.0002231 | 496 | 0.00% | 3.37% | -12.42% | 0 | 0 | 2293 |
| 943 | XSR | Sucrecoin | $0.0040258 | 1 | 0.66% | 10.24% | -33.23% | 0 | 0 | 0 |
| 944 | SAPP | Sapphire | $0.0023468 | 285 | -0.08% | 10.63% | 10.59% | 0 | 0 | 0 |
| 945 | MPH | Morpher | $0.0150169 | 639 | 0.64% | 1.98% | -0.94% | 0 | 0 | 0 |
| 946 | VSU | VERSUS | $3.69E-5 | 228 | 4.16% | 263.72% | -34.98% | 0 | 0 | 0 |
| 947 | EFL | e-Gulden | $0.4123 | 207 | 0.38% | 1.03% | 8.62% | 0 | 0 | 0 |
| 948 | RATING | DPRating | $7.0E-5 | 374 | 5.04% | 5.44% | -17.73% | 0 | 0 | 31 |
| 949 | WINGS | Wings | $0.0054222 | 95 | 0.97% | 0.69% | -3.11% | 0 | 0 | 7 |
| 950 | UTT | United Traders Token | $0.0223715 | 235 | 0.47% | 23.70% | 34.69% | 0 | 0 | 310 |
| 951 | SEELE | Seele | $4.34E-5 | 198 | -0.01% | 2.38% | 1.67% | 0 | 0 | 2 |
| 952 | NAS | Nebulas | $0.0062675 | 362 | 0.00% | 11.26% | 36.84% | 0 | 0 | 28 |
| 953 | GLDY | Buzzshow | $0.0019714 | 85 | -0.04% | 0.49% | -1.61% | 0 | 0 | 0 |
| 954 | BCX | BitcoinX | $0.0001458 | 670 | 0.55% | 0.08% | -17.27% | 0 | 0 | 1 |
| 955 | TNC | Trinity Network Credit | $0.0001622 | 641 | 0.00% | 0.15% | 0.69% | 0 | 0 | 25 |
| 956 | AUC | Auctus | $0.0006566 | 194 | -0.32% | 0.03% | -0.24% | 0 | 0 | 1 |
| 957 | XXA | Ixinium | $0.0058957 | 390 | 0.01% | 19.00% | 14.70% | 0 | 0 | 0 |
| 958 | CORAL | Coral Swap | $0.0090052 | 362 | -0.10% | 9.09% | 25.70% | 0 | 0 | 0 |
| 959 | AXN | Axion | $3.2E-6 | 82 | -0.03% | 0.59% | -12.10% | 0 | 0 | 0 |
| 960 | THR | ThoreCoin | $122.22 | 480 | 0.03% | 1.68% | -12.81% | 0 | 0 | 0 |
| 961 | AIX | Aigang | $2.26E-5 | 558 | 0.85% | 1.00% | -9.00% | 0 | 0 | 1 |
| 962 | CLM | CoinClaim | $2.55E-5 | 530 | 0.35% | 0.04% | 0.32% | 0 | 0 | 0 |
| 963 | INK | Ink | $0.0006773 | 451 | 0.03% | 13.03% | 1.00% | 0 | 0 | 5 |
| 964 | EVC | EventChain | $0.0008732 | 258 | 0.10% | 0.29% | 0.47% | 0 | 0 | 0 |
| 965 | ANY | Anyswap | $1.6055 | 50 | -0.14% | 0.19% | -2.33% | 0 | 0 | 1 |
| 966 | MDS | MediShares | $0.0001204 | 277 | 0.06% | 8.65% | -0.02% | 0 | 0 | 1 |
| 967 | MAID | MaidSafeCoin | $0.543 | 462 | 0.10% | 1.57% | -1.10% | 0 | 0 | 2 |
| 968 | GRC | GridCoin | $0.010634 | 46 | 1.30% | 0.90% | 1.98% | 0 | 0 | 1 |
| 969 | WGRT | WaykiChain Governance Coin | $0.0007022 | 402 | -2.35% | 16.62% | -11.81% | 0 | 0 | 0 |
| 970 | RCN | Ripio Credit Network | $0.0017851 | 523 | -0.34% | 0.12% | -8.94% | 0 | 0 | 6 |
| 971 | ZSC | Zeusshield | $9.81E-5 | 199 | 9.90% | 7.92% | 30.14% | 0 | 0 | 0 |
| 972 | HOT | Hydro Protocol | $0.0116584 | 101 | -0.32% | 0.03% | -5.97% | 0 | 0 | 90 |
| 973 | BOMB | BOMB | $0.3069 | 236 | -2.36% | 32.37% | 26.57% | 0 | 0 | 0 |
| 974 | BCNA | BitCanna | $0.0047238 | 426 | 0.35% | 0.13% | -7.96% | 0 | 0 | 0 |
| 975 | JFI | JackPool.finance | $6.0065 | 660 | 0.80% | 7.54% | -2.86% | 0 | 0 | 0 |
| 976 | POT | PotCoin | $0.0039408 | 555 | 0.57% | 11.90% | 149.75% | 0 | 0 | 18 |
| 977 | PAI | PCHAIN | $0.0026225 | 179 | 0.10% | 2.77% | -1.63% | 0 | 0 | 11 |
| 978 | CORN | CORN | $10.17 | 234 | 5.61% | 0.49% | -1.97% | 0 | 0 | 0 |
| 979 | SMARTCREDIT | SmartCredit Token | $0.4671 | 51 | 0.35% | 0.17% | -7.55% | 0 | 0 | 0 |
| 980 | DXD | DXdao | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 981 | RBY | Rubycoin | $0.3766 | 84 | -0.10% | 4.95% | -4.75% | 0 | 0 | 0 |
| 982 | MTN | Medicalchain | $0.0005361 | 204 | 0.11% | 0.44% | -20.95% | 0 | 0 | 0 |
| 983 | DILI | D Community | $7.3E-6 | 355 | 0.00% | 6.51% | -24.00% | 0 | 0 | 0 |
| 984 | RAVEN | Raven Protocol | $0.0004647 | 253 | 1.31% | 0.62% | 1.31% | 0 | 0 | 0 |
| 985 | CSC | CasinoCoin | $0.0001049 | 421 | 2.94% | 1.68% | -0.42% | 0 | 0 | 6 |
| 986 | VERI | Veritaseum | $17.01 | 365 | 1.21% | 7.34% | -12.59% | 0 | 0 | 16 |
| 987 | OMNI | Omni | $1.4344 | 53 | 0.00% | 0.47% | 1.56% | 0 | 0 | 31 |
| 988 | ION | ION | $201.59 | 422 | 0.02% | 1.34% | 3.26% | 0 | 0 | 12 |
| 989 | ZMN | ZMINE | $0.0128179 | 567 | -0.52% | 2.40% | 2.48% | 0 | 0 | 0 |
| 990 | FUEL | Etherparty | $0.0001272 | 303 | 1.57% | 4.16% | -3.01% | 0 | 0 | 32 |
| 991 | ELEC | Electrify.Asia | $0.0002539 | 106 | 0.03% | 3.57% | -2.08% | 0 | 0 | 150 |
| 992 | LIT | Lition | $0.0011485 | 53 | 0.15% | 0.31% | 1.19% | 0 | 0 | 2 |
| 993 | NLC2 | NoLimitCoin | $0.0004071 | 41 | 0.00% | 0.95% | 10.20% | 0 | 0 | 1 |
| 994 | MINI | MiniSwap | $0.0133102 | 654 | -0.35% | 2.10% | 11.76% | 0 | 0 | 0 |
| 995 | STX | Stox | $0.0054644 | 119 | 2.73% | 1.15% | 7.31% | 0 | 0 | 29 |
| 996 | BNA | Bananatok | $0.0012207 | 47 | 0.02% | 0.05% | -0.76% | 0 | 0 | 0 |
| 997 | LIKE | LikeCoin | $0.0008391 | 195 | 2.40% | 0.13% | -7.17% | 0 | 0 | 335 |
| 998 | HSC | HashCoin | $5.3E-6 | 202 | 0.19% | 1.13% | -12.40% | 0 | 0 | 0 |
| 999 | CBS | Cerberus | $5.5E-6 | 321 | -0.53% | 3.08% | 18.01% | 0 | 0 | 14 |
| 1000 | XCHF | CryptoFranc | $1.2092 | 141 | 4.21% | 2.10% | 2.11% | 0 | 0 | 0 |