Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+2.53
81073.09
H 82699.38
L 78341.42
-0.42% 1h
+0.38% 1d
Ethereum (ETH)
+0.27
2345.81
H 2419.2
L 2266.17
-0.77% 1h
+0.76% 1d
Solana (SOL)
+12.82
95.42
H 96.67
L 83.42
-1.24% 1h
+2.38% 1d
Ripple (XRP)
+5.07
1.4672
H 1.5043
L 1.3784
-1.40% 1h
+3.24% 1d
Binance Coin (BNB)
+5.85
656.25
H 661.64
L 615.71
-0.81% 1h
+0.95% 1d
Dogecoin (DOGE)
+2.09
0.1109
H 0.1166
L 0.1059
-0.25% 1h
+1.09% 1d
TonCoin (TON)
+75.24
2.3697
H 2.8787
L 1.3503
-2.43% 1h
-2.65% 1d
Cardano (ADA)
+12.71
0.2829
H 0.288
L 0.2475
-1.75% 1h
+4.01% 1d
Litecoin (LTC)
+6.46
59.16
H 59.93
L 54.93
-1.28% 1h
+1.90% 1d
Bitcoin Cash (BCH)
+3.63
461.25
H 486.76
L 438.08
-0.20% 1h
+2.52% 1d
Dash (DASH)
+24.75
48.56
H 56.75
L 38.7
-1.12% 1h
-3.21% 1d
Monero (XMR)
+3.73
408.13
H 436.12
L 385.77
-1.08% 1h
-0.41% 1d
Cosmos (ATOM)
+6.20
2.0081
H 2.0472
L 1.8439
-1.72% 1h
+3.60% 1d
Spark (SPARK)
+6.84
0.0385108
H 0.0403994
L 0.034738
+0.48% 1h
+1.12% 1d
STPT (STPT)
-1.42
0.0559721
H 0.0574871
L 0.0534955
-0.33% 1h
+3.73% 1d
GAL
-4.34
1.3499
H 1.7591
L 1.2871
+0.09% 1h
-9.68% 1d
DIA (DIA)
+13.36
0.216
H 0.2269
L 0.1873
-0.56% 1h
+2.11% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
Gatechain Token
+2.00
7.5234
H 7.5615
L 7.2237
-0.24% 1h
+0.09% 1d
DigiByte (DGB)
-0.13
0.0038443
H 0.003944
L 0.0037026
-0.02% 1h
+0.59% 1d
OmiseGO (OMG)
+5.63
0.0657529
H 0.1513
L 0.0616483
-0.02% 1h
+1.29% 1d
RIF Token (RIF)
+30.43
0.0614848
H 0.0649661
L 0.0463952
-0.51% 1h
-0.02% 1d
WhiteCoin (XWC)
+64.03
0.0059198
H 0.0065333
L 0.0036388
+0.11% 1h
+4.52% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
MarcoPolo Protocol
+1.37
0.0032305
H 0.0032819
L 0.0031377
-0.09% 1h
+0.99% 1d
XDAG (XDAG)
-4.79
0.0010735
H 0.0012991
L 0.0010404
-0.33% 1h
-0.71% 1d
SHPING (SHPING)
+3.91
0.0009695
H 0.0009945
L 0.0009186
+0.50% 1h
-2.59% 1d
GHST
+0.71
0.0727425
H 0.0785333
L 0.0702622
-0.09% 1h
+2.30% 1d
Chronobank (TIME)
-37.73
2.43
H 4.2247
L 1.9922
+0.29% 1h
-15.08% 1d
Bityuan (BTY)
+17.80
0.0457057
H 0.0457358
L 0.0384039
+0.05% 1h
+14.94% 1d
Streamr DATAcoin
-1.25
0.0007318
H 0.0007616
L 0.0006956
-0.80% 1h
+2.31% 1d
Sensorium (SENSO)
-0.66
0.0030594
H 0.003097
L 0.0030416
+0.02% 1h
-0.30% 1d
LuckyCoin (LKY)
-4.45
0.1146
H 0.1234
L 0.1046
-1.13% 1h
+3.64% 1d
Meter (MTRG)
-2.58
0.021072
H 0.0219252
L 0.0207839
+0.12% 1h
+1.26% 1d
BitShares (BTS)
-4.33
0.001049
H 0.0011163
L 0.0010316
-0.10% 1h
-1.96% 1d
GM Holding (GM)
-5.85
4.5E-6
H 4.9E-6
L 4.4E-6
-0.65% 1h
0.00% 1d
Diamond (DMD)
+0.62
1.5031
H 1.5479
L 1.4477
-0.34% 1h
+1.04% 1d
SyncFab (MFG)
-1.44
0.0005468
H 0.0023806
L 0.000447
+0.17% 1h
+1.67% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Radium (RADS)
+10.01
0.6237
H 0.6898
L 0.5379
+3.30% 1h
-2.14% 1d
Tari (TARI)
-9.72
0.0008798
H 0.0009637
L 0.0007088
-4.93% 1h
+2.25% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Beefy.Finance (BIFI)
-10.12
34.09
H 41.9
L 34
+0.03% 1h
-5.28% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
MonaCoin (MONA)
+2.51
0.09511
H 0.0962243
L 0.0911344
+0.62% 1h
-0.86% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
MXC
-44.70
0.0001601
H 0.0003432
L 0.000151
-2.35% 1h
+1.31% 1d
Peercoin (PPC)
+4.09
0.2973
H 0.3173
L 0.2862
0.00% 1h
-0.14% 1d
Namecoin (NMC)
+5.74
0.9421
H 0.9434
L 0.8922
-0.06% 1h
+2.36% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Metronome (MET)
-2.60
0.7531
H 0.7995
L 0.6972
+0.01% 1h
-1.24% 1d
ReddCoin (RDD)
-70.99
2.82E-5
H 0.0001232
L 2.72E-5
0.00% 1h
+0.84% 1d
NoLimitCoin (NLC2)
+18.10
0.0013577
H 0.0013577
L 0.0011384
+5.34% 1h
+7.40% 1d
Crypto TOP50 - 10.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 20:40 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru