Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.52
74913.78
H 75813.04
L 70603.44
-0.04% 1h
-0.18% 1d
Ethereum (ETH)
+5.87
2342.94
H 2394.23
L 2179.71
+0.10% 1h
-1.08% 1d
Solana (SOL)
+5.30
89.14
H 90.28
L 81.43
+0.22% 1h
+4.75% 1d
Ripple (XRP)
+6.65
1.4497
H 1.4631
L 1.3227
+0.01% 1h
+3.85% 1d
Dogecoin (DOGE)
+4.95
0.0985739
H 0.0994477
L 0.0907795
+0.16% 1h
+3.48% 1d
Binance Coin (BNB)
+4.05
632.45
H 636.73
L 591.27
-0.21% 1h
+1.28% 1d
Cardano (ADA)
+0.14
0.2585
H 0.2604
L 0.2358
+0.13% 1h
+4.24% 1d
Litecoin (LTC)
+2.13
56.09
H 56.51
L 52.72
+0.29% 1h
+1.25% 1d
Bitcoin Cash (BCH)
+1.09
448.87
H 448.87
L 420.44
+0.68% 1h
+1.81% 1d
TonCoin (TON)
+12.26
1.4256
H 1.4674
L 1.36
+0.71% 1h
+1.92% 1d
Dash (DASH)
-1.58
36.7
H 43.15
L 36.68
-0.01% 1h
-4.19% 1d
Monero (XMR)
-0.64
344.93
H 354.98
L 335.12
+0.17% 1h
-0.75% 1d
Cosmos (ATOM)
-0.43
1.8082
H 1.8225
L 1.7104
+0.35% 1h
+2.15% 1d
Spark (SPARK)
+14.16
0.022945
H 0.0229551
L 0.0204584
+0.62% 1h
+6.00% 1d
STPT (STPT)
+10.40
0.0559485
H 0.0562207
L 0.0504918
+0.13% 1h
+5.04% 1d
Gatechain Token
+9.15
7.1542
H 7.2529
L 6.5575
+0.36% 1h
+1.19% 1d
DIA (DIA)
+1.56
0.1861
H 0.1891
L 0.1734
-0.18% 1h
+4.74% 1d
GAL
+0.76
2.1698
H 2.2842
L 2.0815
-0.59% 1h
-3.99% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
RIF Token (RIF)
+21.52
0.0427938
H 0.0502359
L 0.0349152
-0.42% 1h
-5.74% 1d
DigiByte (DGB)
-0.24
0.004708
H 0.0047646
L 0.0045377
+0.03% 1h
+0.06% 1d
OmiseGO (OMG)
+2.30
0.0559004
H 0.0565163
L 0.0531179
+0.40% 1h
+1.59% 1d
Beefy.Finance (BIFI)
-27.41
51.92
H 64.32
L 49.16
+3.43% 1h
-3.06% 1d
Chronobank (TIME)
+44.21
3.181
H 5.7752
L 2.0569
+2.76% 1h
-34.27% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
GHST
+8.24
0.080644
H 0.0954509
L 0.0738916
+1.31% 1h
-1.36% 1d
XDAG (XDAG)
-3.34
0.001287
H 0.001324
L 0.0012727
+0.73% 1h
-1.35% 1d
Radium (RADS)
+14.46
0.4728
H 0.4869
L 0.4205
+0.66% 1h
+10.48% 1d
MarcoPolo Protocol
+1.45
0.0033397
H 0.003379
L 0.0032871
+0.03% 1h
-0.23% 1d
SHPING (SHPING)
+0.35
0.0011076
H 0.0011317
L 0.0010599
+0.25% 1h
+4.18% 1d
Bityuan (BTY)
+5.86
0.0321281
H 0.0321343
L 0.0280736
-0.02% 1h
+1.59% 1d
Streamr DATAcoin
-4.93
0.0009484
H 0.0009665
L 0.0009268
+0.88% 1h
+0.03% 1d
SyncFab (MFG)
-3.23
0.0008603
H 0.000896
L 0.0007861
-0.18% 1h
-3.08% 1d
LuckyCoin (LKY)
+25.84
0.119
H 0.1264
L 0.1014
-4.58% 1h
+12.80% 1d
Meter (MTRG)
-8.72
0.0196164
H 0.0207709
L 0.0195515
+0.01% 1h
-3.21% 1d
BitShares (BTS)
-1.36
0.0009981
H 0.0010049
L 0.0009734
-0.14% 1h
+0.04% 1d
GlobalBoost-Y (BSTY)
+4.58
0.0607085
H 0.0792673
L 0.0573205
+0.68% 1h
-9.00% 1d
GM Holding (GM)
+0.59
5.3E-6
H 5.4E-6
L 5.3E-6
-1.11% 1h
+0.93% 1d
WhiteCoin (XWC)
-0.25
0.0037105
H 0.0037501
L 0.0036609
0.00% 1h
+0.26% 1d
Sensorium (SENSO)
+5.65
0.0032333
H 0.0032365
L 0.003152
-0.10% 1h
+2.13% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Peercoin (PPC)
+3.86
0.2881
H 0.292
L 0.2687
+0.02% 1h
+0.25% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
-4.19
1.4463
H 1.5365
L 1.4022
-1.55% 1h
-3.80% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Metronome (MET)
+7.81
0.6764
H 0.6793
L 0.6224
-0.16% 1h
+1.76% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
Tari (TARI)
+1.93
0.0006173
H 0.0006306
L 0.0005559
-2.11% 1h
-0.26% 1d
DPRating (RATING)
-1.91
0.0002796
H 0.0002947
L 0.0002742
+0.18% 1h
-0.15% 1d
MonaCoin (MONA)
0.00
0.0631631
H 0.0646011
L 0.0608407
-0.31% 1h
-0.37% 1d
Namecoin (NMC)
-4.26
0.8935
H 0.9774
L 0.8616
-0.13% 1h
-1.98% 1d
MXC
-12.13
0.000578
H 0.0006133
L 0.0005052
-0.01% 1h
+9.73% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Crypto TOP50 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:44 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru