Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.11
80694.94
H 82366.02
L 80504.96
-0.58% 1h
+0.51% 7d
Ethereum (ETH)
+0.10
2329.53
H 2378.71
L 2320.72
-0.63% 1h
-2.32% 7d
Solana (SOL)
+1.47
94.79
H 96.59
L 94.33
-0.55% 1h
+11.05% 7d
Ripple (XRP)
+2.14
1.448
H 1.4756
L 1.4419
-0.39% 1h
+2.52% 7d
Dogecoin (DOGE)
+0.48
0.109
H 0.1125
L 0.1077
-0.84% 1h
-3.23% 7d
Binance Coin (BNB)
+0.64
651.84
H 665.76
L 650.69
-0.52% 1h
+4.09% 7d
Cardano (ADA)
+2.30
0.2763
H 0.2834
L 0.2752
-0.44% 1h
+8.94% 7d
TonCoin (TON)
-8.97
2.3204
H 2.4802
L 2.3042
-3.89% 1h
+69.51% 7d
Litecoin (LTC)
+1.30
58.69
H 60.51
L 58.38
-0.48% 1h
+4.59% 7d
Bitcoin Cash (BCH)
+0.62
452.99
H 463.81
L 452.37
-0.86% 1h
+0.75% 7d
Dash (DASH)
-6.49
46.42
H 47.93
L 46.42
-0.72% 1h
-1.94% 7d
Monero (XMR)
+0.80
409.9
H 413.01
L 403.46
+0.18% 1h
+2.58% 7d
Cosmos (ATOM)
+3.77
1.9885
H 2.0351
L 1.9777
-0.47% 1h
+3.71% 7d
Spark (SPARK)
-5.17
0.0365586
H 0.0379342
L 0.0365586
-0.56% 1h
-0.37% 7d
STPT (STPT)
+5.03
0.0563126
H 0.0564954
L 0.0558293
+0.28% 1h
-0.33% 7d
GAL
-5.91
1.33
H 1.3435
L 1.32
+0.40% 1h
-5.35% 7d
DIA (DIA)
+1.14
0.2125
H 0.2161
L 0.2112
-0.71% 1h
+10.34% 7d
Gatechain Token
-0.15
7.4354
H 7.5506
L 7.4354
-0.60% 1h
+1.00% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DigiByte (DGB)
+1.04
0.0038067
H 0.0038603
L 0.0038018
-0.79% 1h
-1.68% 7d
WhiteCoin (XWC)
+1.70
0.005752
H 0.0060953
L 0.005681
-2.03% 1h
+57.21% 7d
OmiseGO (OMG)
+0.01
0.0654451
H 0.0661595
L 0.0653939
-0.07% 1h
+4.88% 7d
RIF Token (RIF)
-0.08
0.0625802
H 0.0634624
L 0.0617241
-0.89% 1h
+29.38% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
XDAG (XDAG)
-8.73
0.001073
H 0.0010768
L 0.0010617
+0.54% 1h
-8.48% 7d
SHPING (SHPING)
-0.03
0.000975
H 0.0009756
L 0.0009697
+0.26% 1h
+4.63% 7d
MarcoPolo Protocol
+1.13
0.0032204
H 0.0032308
L 0.0032112
-0.03% 1h
+1.02% 7d
GHST
+1.00
0.0729169
H 0.0730209
L 0.0726148
+0.17% 1h
+1.14% 7d
Chronobank (TIME)
-7.50
2.4883
H 2.4883
L 2.2802
+4.11% 1h
-39.50% 7d
Bityuan (BTY)
+9.49
0.0454742
H 0.0467873
L 0.0454742
-4.35% 1h
+16.56% 7d
Streamr DATAcoin
+0.43
0.0007298
H 0.0007795
L 0.0007298
-0.75% 1h
-2.16% 7d
Sensorium (SENSO)
-0.01
0.0030644
H 0.0030687
L 0.0030543
-0.11% 1h
-0.60% 7d
LuckyCoin (LKY)
-0.48
0.1177
H 0.1179
L 0.1145
+0.80% 1h
-3.11% 7d
Meter (MTRG)
+0.59
0.0209544
H 0.0211034
L 0.0209344
+0.04% 1h
-3.03% 7d
BitShares (BTS)
-1.89
0.001041
H 0.0010619
L 0.0010393
-0.05% 1h
-5.98% 7d
Diamond (DMD)
-0.15
1.4874
H 1.5238
L 1.4874
-0.94% 1h
-2.53% 7d
Tari (TARI)
-4.86
0.0008098
H 0.0008933
L 0.0007783
-0.48% 1h
-10.08% 7d
GM Holding (GM)
+0.65
4.6E-6
H 4.6E-6
L 4.4E-6
+0.43% 1h
-6.55% 7d
SyncFab (MFG)
+1.35
0.0005442
H 0.0005508
L 0.0005416
-0.21% 1h
-2.81% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Radium (RADS)
-0.89
0.6137
H 0.6394
L 0.6045
-1.25% 1h
+10.86% 7d
Beefy.Finance (BIFI)
-1.08
34.18
H 34.25
L 34.07
-0.19% 1h
-7.41% 7d
MonaCoin (MONA)
-0.09
0.094583
H 0.0951445
L 0.0939855
-0.28% 1h
+0.90% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Metronome (MET)
-1.27
0.751
H 0.7557
L 0.7469
-0.29% 1h
-3.87% 7d
MXC
-3.02
0.000164
H 0.0001655
L 0.0001584
-0.84% 1h
-46.79% 7d
Namecoin (NMC)
+2.02
0.9388
H 0.9463
L 0.9383
-0.27% 1h
+3.33% 7d
Peercoin (PPC)
+0.31
0.2974
H 0.3007
L 0.297
-0.46% 1h
-1.88% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+1.60
2.82E-5
H 2.82E-5
L 2.82E-5
-0.01% 1h
-76.99% 7d
NoLimitCoin (NLC2)
+6.12
0.0013494
H 0.0013634
L 0.0013431
-0.93% 1h
+16.83% 7d
Crypto TOP50 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 04:08 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru