Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.18
74913.78
H 75277.68
L 74913.78
-0.04% 1h
+3.52% 7d
Ethereum (ETH)
-1.08
2342.94
H 2355.04
L 2340.59
+0.10% 1h
+5.87% 7d
Solana (SOL)
+4.75
89.14
H 89.64
L 88.91
+0.22% 1h
+5.30% 7d
Ripple (XRP)
+3.85
1.4497
H 1.4547
L 1.4482
+0.01% 1h
+6.65% 7d
Dogecoin (DOGE)
+3.48
0.0985739
H 0.0985739
L 0.0985739
+0.16% 1h
+4.95% 7d
Binance Coin (BNB)
+1.28
632.45
H 634.68
L 632.45
-0.21% 1h
+4.05% 7d
Cardano (ADA)
+4.24
0.2585
H 0.2593
L 0.2573
+0.13% 1h
+0.14% 7d
Litecoin (LTC)
+1.25
56.09
H 56.1
L 55.87
+0.29% 1h
+2.13% 7d
Bitcoin Cash (BCH)
+1.81
448.87
H 448.87
L 445.54
+0.68% 1h
+1.09% 7d
TonCoin (TON)
+1.92
1.4256
H 1.4256
L 1.4132
+0.71% 1h
+12.26% 7d
Dash (DASH)
-4.19
36.7
H 36.97
L 36.7
-0.01% 1h
-1.58% 7d
Monero (XMR)
-0.75
344.93
H 345.4
L 344.1
+0.17% 1h
-0.64% 7d
Cosmos (ATOM)
+2.15
1.8082
H 1.8118
L 1.7968
+0.35% 1h
-0.43% 7d
Spark (SPARK)
+6.00
0.022945
H 0.0229551
L 0.0228047
+0.62% 1h
+14.16% 7d
STPT (STPT)
+5.04
0.0559485
H 0.05602
L 0.0557632
+0.13% 1h
+10.40% 7d
Gatechain Token
+1.19
7.1542
H 7.1583
L 7.1293
+0.36% 1h
+9.15% 7d
DIA (DIA)
+4.74
0.1861
H 0.1873
L 0.1861
-0.18% 1h
+1.56% 7d
GAL
-3.99
2.1698
H 2.1827
L 2.1698
-0.59% 1h
+0.76% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
RIF Token (RIF)
-5.74
0.0427938
H 0.0429756
L 0.0424143
-0.42% 1h
+21.52% 7d
DigiByte (DGB)
+0.06
0.004708
H 0.0047112
L 0.0047013
+0.03% 1h
-0.24% 7d
OmiseGO (OMG)
+1.59
0.0559004
H 0.0561176
L 0.0556777
+0.40% 1h
+2.30% 7d
Beefy.Finance (BIFI)
-3.06
51.92
H 51.92
L 50.2
+3.43% 1h
-27.41% 7d
Chronobank (TIME)
-34.27
3.181
H 3.2204
L 3.0569
+2.76% 1h
+44.21% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
GHST
-1.36
0.080644
H 0.080644
L 0.0793538
+1.31% 1h
+8.24% 7d
XDAG (XDAG)
-1.35
0.001287
H 0.0012873
L 0.0012735
+0.73% 1h
-3.34% 7d
Radium (RADS)
+10.48
0.4728
H 0.4728
L 0.4697
+0.66% 1h
+14.46% 7d
MarcoPolo Protocol
-0.23
0.0033397
H 0.0033462
L 0.0033361
+0.03% 1h
+1.45% 7d
SHPING (SHPING)
+4.18
0.0011076
H 0.0011086
L 0.0011049
+0.25% 1h
+0.35% 7d
Bityuan (BTY)
+1.59
0.0321281
H 0.0321342
L 0.0321281
-0.02% 1h
+5.86% 7d
Streamr DATAcoin
+0.03
0.0009484
H 0.0009484
L 0.0009395
+0.88% 1h
-4.93% 7d
SyncFab (MFG)
-3.08
0.0008603
H 0.0008646
L 0.00086
-0.18% 1h
-3.23% 7d
LuckyCoin (LKY)
+12.80
0.119
H 0.1247
L 0.119
-4.58% 1h
+25.84% 7d
Meter (MTRG)
-3.21
0.0196164
H 0.0196165
L 0.0196023
+0.01% 1h
-8.72% 7d
BitShares (BTS)
+0.04
0.0009981
H 0.0009994
L 0.0009968
-0.14% 1h
-1.36% 7d
GlobalBoost-Y (BSTY)
-9.00
0.0607085
H 0.0607347
L 0.0602967
+0.68% 1h
+4.58% 7d
GM Holding (GM)
+0.93
5.3E-6
H 5.4E-6
L 5.3E-6
-1.11% 1h
+0.59% 7d
WhiteCoin (XWC)
+0.26
0.0037105
H 0.0037105
L 0.0037098
0.00% 1h
-0.25% 7d
Sensorium (SENSO)
+2.13
0.0032333
H 0.0032365
L 0.0032299
-0.10% 1h
+5.65% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Peercoin (PPC)
+0.25
0.2881
H 0.2881
L 0.288
+0.02% 1h
+3.86% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
-3.80
1.4463
H 1.4681
L 1.4463
-1.55% 1h
-4.19% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Metronome (MET)
+1.76
0.6764
H 0.6775
L 0.6763
-0.16% 1h
+7.81% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Tari (TARI)
-0.26
0.0006173
H 0.0006306
L 0.0006173
-2.11% 1h
+1.93% 7d
DPRating (RATING)
-0.15
0.0002796
H 0.0002796
L 0.0002791
+0.18% 1h
-1.91% 7d
MonaCoin (MONA)
-0.37
0.0631631
H 0.0634508
L 0.0631631
-0.31% 1h
0.00% 7d
Namecoin (NMC)
-1.98
0.8935
H 0.8957
L 0.8935
-0.13% 1h
-4.26% 7d
MXC
+9.73
0.000578
H 0.0005781
L 0.000577
-0.01% 1h
-12.13% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
Crypto TOP50 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 22:43 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru