Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.01
80717.56
H 82366.02
L 80504.96
+0.02% 1h
+1.31% 7d
Ethereum (ETH)
+0.12
2329.57
H 2378.71
L 2320.72
0.00% 1h
-1.28% 7d
Solana (SOL)
+1.76
95.13
H 96.59
L 94.33
-0.20% 1h
+12.30% 7d
Ripple (XRP)
+1.94
1.4475
H 1.4756
L 1.4419
-0.20% 1h
+2.79% 7d
Dogecoin (DOGE)
+0.62
0.1092
H 0.1125
L 0.1077
-0.22% 1h
-2.75% 7d
Binance Coin (BNB)
+0.31
650.15
H 665.76
L 650.15
-0.12% 1h
+3.50% 7d
Cardano (ADA)
+2.44
0.2775
H 0.2834
L 0.2752
-0.02% 1h
+10.37% 7d
TonCoin (TON)
-5.20
2.2985
H 2.4802
L 2.2813
+0.16% 1h
+65.74% 7d
Litecoin (LTC)
+0.81
58.84
H 60.51
L 58.38
+0.23% 1h
+5.45% 7d
Bitcoin Cash (BCH)
-0.58
450.62
H 463.81
L 449.98
+0.03% 1h
+0.93% 7d
Dash (DASH)
-4.11
46.88
H 47.93
L 46.42
-0.22% 1h
-4.28% 7d
Monero (XMR)
+1.16
411.45
H 413.01
L 403.46
+0.89% 1h
+2.38% 7d
Cosmos (ATOM)
+5.03
2.025
H 2.0351
L 1.9777
+0.79% 1h
+6.47% 7d
Spark (SPARK)
-5.72
0.0356306
H 0.0379342
L 0.0356275
-4.26% 1h
-2.33% 7d
STPT (STPT)
+2.18
0.0566922
H 0.056741
L 0.0558293
+0.23% 1h
+0.09% 7d
DIA (DIA)
+0.14
0.213
H 0.2161
L 0.2112
+0.30% 1h
+11.24% 7d
GAL
+0.17
1.3244
H 1.3448
L 1.32
-0.89% 1h
-5.90% 7d
Gatechain Token
-0.46
7.4587
H 7.5506
L 7.4293
+0.27% 1h
+1.43% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DigiByte (DGB)
-0.40
0.0038092
H 0.0038603
L 0.0038018
-0.20% 1h
-2.09% 7d
WhiteCoin (XWC)
+2.05
0.005771
H 0.0060953
L 0.005681
-0.15% 1h
+36.78% 7d
OmiseGO (OMG)
-0.66
0.0648494
H 0.0661595
L 0.0648494
-0.69% 1h
+4.45% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
RIF Token (RIF)
-0.23
0.0614774
H 0.0634624
L 0.0614774
-1.79% 1h
+29.43% 7d
XDAG (XDAG)
-4.39
0.0010635
H 0.0010768
L 0.0010607
-0.22% 1h
-10.60% 7d
SHPING (SHPING)
-0.43
0.0009712
H 0.0009756
L 0.0009697
+0.02% 1h
+4.41% 7d
MarcoPolo Protocol
+1.71
0.0032342
H 0.0032395
L 0.0032112
-0.13% 1h
+0.88% 7d
Bityuan (BTY)
+7.24
0.0466716
H 0.0469231
L 0.0452961
-0.07% 1h
+20.53% 7d
GHST
+1.45
0.0732436
H 0.0732544
L 0.0725643
+0.79% 1h
+1.70% 7d
Chronobank (TIME)
-7.98
2.402
H 2.5783
L 2.2802
+0.46% 1h
-40.26% 7d
Streamr DATAcoin
+0.03
0.0007311
H 0.0007795
L 0.0007285
+0.42% 1h
-0.91% 7d
Sensorium (SENSO)
+0.13
0.0030639
H 0.0030687
L 0.0030543
+0.11% 1h
-0.69% 7d
Meter (MTRG)
+0.60
0.0209435
H 0.0211034
L 0.0209344
-0.06% 1h
-2.04% 7d
LuckyCoin (LKY)
-3.06
0.1147
H 0.1179
L 0.1134
-0.66% 1h
-4.18% 7d
Tari (TARI)
-7.29
0.0007886
H 0.0008933
L 0.0007783
-1.52% 1h
-14.29% 7d
BitShares (BTS)
-1.71
0.0010423
H 0.0010619
L 0.001039
-0.01% 1h
-5.76% 7d
Diamond (DMD)
+0.04
1.4901
H 1.5238
L 1.4874
-0.17% 1h
-1.58% 7d
GM Holding (GM)
-1.56
4.5E-6
H 4.6E-6
L 4.4E-6
+0.44% 1h
-8.40% 7d
SyncFab (MFG)
+3.26
0.0005572
H 0.0005587
L 0.0005412
+0.17% 1h
+0.23% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Beefy.Finance (BIFI)
+4.58
35.94
H 36.14
L 33.88
-0.53% 1h
-2.32% 7d
Radium (RADS)
-1.68
0.6112
H 0.6394
L 0.6045
-0.19% 1h
+13.45% 7d
MonaCoin (MONA)
+1.72
0.0938008
H 0.0951445
L 0.0937818
-0.41% 1h
+1.32% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
MXC
+1.23
0.0001728
H 0.0001789
L 0.0001584
+0.22% 1h
-47.74% 7d
Namecoin (NMC)
+1.48
0.9306
H 0.9463
L 0.9306
-0.85% 1h
+2.56% 7d
Metronome (MET)
-1.57
0.7473
H 0.7557
L 0.7469
-0.07% 1h
-5.15% 7d
Peercoin (PPC)
+0.60
0.2985
H 0.3007
L 0.297
+0.38% 1h
+1.81% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+1.59
2.82E-5
H 2.82E-5
L 2.82E-5
0.00% 1h
-66.72% 7d
NoLimitCoin (NLC2)
+6.04
0.0013531
H 0.0013634
L 0.0013431
-0.08% 1h
+17.39% 7d
Crypto TOP50 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 08:10 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru