Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+1.31
81744.97
H 82366.02
L 80695.01
-0.66% 1h
+4.35% 7d
Ethereum (ETH)
+1.31
2357.7
H 2378.71
L 2327.81
-0.69% 1h
+2.03% 7d
Solana (SOL)
+3.42
96.36
H 96.59
L 94.33
+0.03% 1h
+15.52% 7d
Ripple (XRP)
+3.04
1.4637
H 1.4756
L 1.4487
-0.59% 1h
+5.68% 7d
Binance Coin (BNB)
+1.73
660.92
H 665.76
L 651.32
-0.55% 1h
+7.33% 7d
Dogecoin (DOGE)
+3.49
0.1125
H 0.1125
L 0.1077
+1.26% 1h
+3.92% 7d
TonCoin (TON)
+1.73
2.465
H 2.4802
L 2.3399
+0.25% 1h
+81.69% 7d
Cardano (ADA)
+3.24
0.2802
H 0.2834
L 0.2776
-0.83% 1h
+13.05% 7d
Litecoin (LTC)
+3.22
59.91
H 60.51
L 58.38
-0.07% 1h
+8.87% 7d
Bitcoin Cash (BCH)
+2.56
461.96
H 463.81
L 458.95
-0.25% 1h
+4.65% 7d
Dash (DASH)
-2.93
47.6
H 47.93
L 46.64
-0.65% 1h
+21.70% 7d
Monero (XMR)
-0.82
406.95
H 410.88
L 403.46
-0.77% 1h
+3.99% 7d
Cosmos (ATOM)
+4.80
2.0071
H 2.0241
L 1.986
-0.26% 1h
+6.92% 7d
Spark (SPARK)
-0.79
0.0377442
H 0.0379342
L 0.0372086
-0.50% 1h
+5.56% 7d
STPT (STPT)
+4.26
0.0562339
H 0.0563643
L 0.0558293
-0.13% 1h
+0.57% 7d
GAL
-8.48
1.3264
H 1.3435
L 1.3262
-0.04% 1h
-6.09% 7d
DIA (DIA)
+1.91
0.214
H 0.2155
L 0.2112
-0.22% 1h
+14.28% 7d
Gatechain Token
+0.34
7.5012
H 7.5506
L 7.4661
-0.65% 1h
+2.70% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DigiByte (DGB)
+1.80
0.0038587
H 0.0038603
L 0.0038018
-0.02% 1h
+1.17% 7d
WhiteCoin (XWC)
+8.11
0.0060663
H 0.0060953
L 0.005681
+0.73% 1h
+65.32% 7d
OmiseGO (OMG)
+0.70
0.065517
H 0.0661595
L 0.065517
-0.65% 1h
+5.20% 7d
RIF Token (RIF)
+1.33
0.0628015
H 0.0628354
L 0.0617241
+0.05% 1h
+33.87% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
+0.59
0.0032167
H 0.0032308
L 0.0032112
+0.06% 1h
+0.97% 7d
XDAG (XDAG)
-0.97
0.001073
H 0.0010738
L 0.0010662
+0.41% 1h
-5.42% 7d
SHPING (SHPING)
-0.98
0.0009697
H 0.0009756
L 0.0009697
-0.55% 1h
+4.25% 7d
GHST
+1.90
0.0727575
H 0.0728798
L 0.0726148
-0.12% 1h
+1.03% 7d
Chronobank (TIME)
-10.66
2.3566
H 2.4322
L 2.2802
-0.07% 1h
-41.11% 7d
Bityuan (BTY)
+10.66
0.0466849
H 0.0466849
L 0.0456788
+1.56% 1h
+20.26% 7d
Streamr DATAcoin
+3.66
0.0007396
H 0.0007726
L 0.0007307
-4.15% 1h
+1.23% 7d
Sensorium (SENSO)
+0.09
0.0030668
H 0.0030687
L 0.0030543
+0.18% 1h
-0.62% 7d
LuckyCoin (LKY)
+5.42
0.1179
H 0.1179
L 0.1145
+0.38% 1h
-2.05% 7d
Meter (MTRG)
+1.00
0.0210217
H 0.0210806
L 0.0210217
-0.15% 1h
-2.54% 7d
BitShares (BTS)
-1.59
0.001056
H 0.0010619
L 0.0010438
+0.04% 1h
-4.77% 7d
Diamond (DMD)
+1.69
1.5142
H 1.5238
L 1.4931
-0.34% 1h
+1.77% 7d
GM Holding (GM)
+1.35
4.5E-6
H 4.6E-6
L 4.4E-6
+0.44% 1h
-6.85% 7d
SyncFab (MFG)
+2.50
0.00055
H 0.0005502
L 0.0005424
+1.32% 1h
-0.80% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Tari (TARI)
+4.08
0.000881
H 0.0008933
L 0.0008701
-0.17% 1h
-2.41% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Radium (RADS)
-0.32
0.6323
H 0.6394
L 0.6168
+2.51% 1h
+12.70% 7d
Beefy.Finance (BIFI)
-4.59
34.25
H 34.25
L 34.07
+0.14% 1h
-8.77% 7d
MonaCoin (MONA)
-1.52
0.0940659
H 0.0949781
L 0.0939941
-0.84% 1h
+0.45% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Metronome (MET)
-0.82
0.7557
H 0.7557
L 0.7469
+0.74% 1h
-2.53% 7d
Peercoin (PPC)
+0.89
0.3002
H 0.3002
L 0.297
+0.92% 1h
+2.28% 7d
Namecoin (NMC)
+2.93
0.9463
H 0.9463
L 0.9383
+0.23% 1h
+5.95% 7d
MXC
-4.25
0.000159
H 0.0001614
L 0.0001584
-0.34% 1h
-46.68% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+1.46
2.82E-5
H 2.82E-5
L 2.82E-5
-0.01% 1h
-76.27% 7d
NoLimitCoin (NLC2)
+7.67
0.0013633
H 0.0013633
L 0.0013431
+0.35% 1h
+19.27% 7d
Vertcoin (VTC)
+1.30
0.0524365
H 0.0527903
L 0.0521005
-0.20% 1h
-2.05% 7d
JunkCoin (JKC)
+15.32
0.0141293
H 0.0143007
L 0.0140146
+0.02% 1h
+24.77% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
LiquidApps (DAPP)
+3.13
7.5E-6
H 7.5E-6
L 7.3E-6
+0.51% 1h
+9.96% 7d
Primecoin (XPM)
-0.33
0.0369831
H 0.0370119
L 0.0362804
+0.18% 1h
+4.60% 7d
TenUp (TUP)
-2.50
0.0027097
H 0.0028996
L 0.0027092
-6.53% 1h
+4.24% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
PRIZM (PZM)
+7.60
0.0013985
H 0.0013987
L 0.0012996
0.00% 1h
+0.04% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Spectrecoin (XSPEC)
+1.05
0.054765
H 0.0551794
L 0.0540079
-0.64% 1h
-5.50% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
Storm (STORM)
-44.82
8.3E-6
H 1.1E-5
L 8.3E-6
-25.11% 1h
-11.19% 7d
StakeCubeCoin (SCC)
+7.54
0.0041778
H 0.0042404
L 0.0040162
-1.04% 1h
+10.23% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
GoldCoin (GLD)
+13.77
0.0040674
H 0.0040694
L 0.0039984
+0.17% 1h
+15.98% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Bitcoin Plus (XBC)
-21.27
0.8218
H 0.8233
L 0.807
-0.01% 1h
+3.83% 7d
ZINC (ZINC)
+2.54
0.0010358
H 0.0010368
L 0.0010246
+0.14% 1h
+9.16% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
Counterparty (XCP)
-0.04
1.5465
H 1.5489
L 1.5459
+0.03% 1h
+18.18% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
SPINDLE (SPD)
+2.23
2.38E-5
H 2.38E-5
L 2.33E-5
+0.49% 1h
+187.13% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Rublix (RBLX)
+3.13
0.001481
H 0.001481
L 0.0014562
+0.51% 1h
+9.96% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
X8X Token (X8X)
+2.54
0.000607
H 0.0006075
L 0.0006004
+0.14% 1h
+5.35% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
FintruX Network
+2.54
0.0003547
H 0.0003547
L 0.0003509
+0.14% 1h
+7.95% 7d
Pillar (PLR)
+2.46
0.0006362
H 0.0006381
L 0.000627
-0.15% 1h
+4.99% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
CoTrader (COT)
+3.13
2.3E-6
H 2.3E-6
L 2.3E-6
+0.51% 1h
+9.96% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
PosEx (PEX)
+3.30
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
-20.86% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
Giftedhands (GHD)
+16.77
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+5.86% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
Sentivate (SNTVT)
+11.05
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
-17.85% 7d
Crypto TOP100 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 00:30 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru