Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.21
74799.01
H 75277.68
L 74799.01
-0.29% 1h
+3.45% 7d
Ethereum (ETH)
-0.77
2335.89
H 2355.04
L 2334.38
-0.47% 1h
+6.08% 7d
Solana (SOL)
+4.25
88.41
H 89.64
L 88.41
-0.42% 1h
+5.80% 7d
Ripple (XRP)
+2.56
1.4359
H 1.4547
L 1.435
-0.66% 1h
+6.53% 7d
Dogecoin (DOGE)
+4.23
0.0988753
H 0.0991832
L 0.0985739
-0.43% 1h
+6.96% 7d
Binance Coin (BNB)
+1.58
631.86
H 635.96
L 631.86
-0.56% 1h
+4.63% 7d
Cardano (ADA)
+4.74
0.257
H 0.2598
L 0.257
-0.54% 1h
+1.07% 7d
Litecoin (LTC)
+1.96
55.99
H 56.37
L 55.87
-0.45% 1h
+2.65% 7d
Bitcoin Cash (BCH)
+2.84
452.88
H 457.63
L 445.54
-1.04% 1h
+1.75% 7d
TonCoin (TON)
+2.91
1.4435
H 1.4509
L 1.4132
-0.51% 1h
+14.88% 7d
Dash (DASH)
-3.06
36.95
H 37.13
L 36.7
-0.04% 1h
+1.08% 7d
Monero (XMR)
+0.73
344.33
H 345.4
L 342.92
+0.09% 1h
+0.40% 7d
Cosmos (ATOM)
+3.16
1.8178
H 1.8199
L 1.7968
+0.17% 1h
+0.34% 7d
Spark (SPARK)
+5.58
0.0228939
H 0.0230482
L 0.0228047
-0.49% 1h
+14.67% 7d
STPT (STPT)
+4.67
0.0562561
H 0.0564717
L 0.0557632
-0.38% 1h
+6.60% 7d
Gatechain Token
+1.77
7.2143
H 7.2463
L 7.1293
-0.11% 1h
+9.87% 7d
DIA (DIA)
+7.02
0.1885
H 0.1885
L 0.1857
+1.10% 1h
+3.76% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
RIF Token (RIF)
-3.02
0.0428339
H 0.0432798
L 0.0424143
-0.99% 1h
+20.91% 7d
DigiByte (DGB)
+0.17
0.0047131
H 0.0047131
L 0.0046996
+0.29% 1h
+0.52% 7d
GAL
-3.96
2.171
H 2.1827
L 2.1663
-0.06% 1h
+0.47% 7d
OmiseGO (OMG)
+1.30
0.0558486
H 0.0561176
L 0.0556586
0.00% 1h
+2.88% 7d
Beefy.Finance (BIFI)
-4.45
51.08
H 51.92
L 50.2
-0.40% 1h
-27.73% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Chronobank (TIME)
-29.60
2.994
H 3.2204
L 2.9114
-2.17% 1h
+36.03% 7d
GHST
-0.77
0.0809846
H 0.081915
L 0.0793538
+0.08% 1h
+11.49% 7d
Radium (RADS)
+13.16
0.4793
H 0.4987
L 0.4697
-0.42% 1h
+16.56% 7d
XDAG (XDAG)
-1.82
0.0012803
H 0.0012889
L 0.0012735
-0.57% 1h
-3.42% 7d
MarcoPolo Protocol
+0.16
0.0033365
H 0.0033462
L 0.0033305
-0.01% 1h
+2.21% 7d
SHPING (SHPING)
+4.12
0.0011087
H 0.0011088
L 0.0011049
+0.22% 1h
+0.54% 7d
Bityuan (BTY)
+0.87
0.0318131
H 0.0321342
L 0.0318131
-0.75% 1h
+4.61% 7d
Streamr DATAcoin
-0.12
0.0009462
H 0.0009547
L 0.0009394
+0.01% 1h
-4.02% 7d
SyncFab (MFG)
-9.05
0.0008019
H 0.0008646
L 0.0007824
+2.08% 1h
-9.96% 7d
LuckyCoin (LKY)
+14.47
0.1215
H 0.1247
L 0.119
+2.06% 1h
+29.67% 7d
Meter (MTRG)
-3.18
0.0196055
H 0.0196165
L 0.019597
+0.02% 1h
-8.75% 7d
BitShares (BTS)
+0.58
0.0010027
H 0.0010051
L 0.0009968
-0.14% 1h
+0.10% 7d
GlobalBoost-Y (BSTY)
-9.56
0.0607646
H 0.0607646
L 0.0602735
+0.29% 1h
+4.63% 7d
GM Holding (GM)
-1.11
5.4E-6
H 5.4E-6
L 5.3E-6
+0.95% 1h
-0.89% 7d
Sensorium (SENSO)
+2.56
0.0032478
H 0.0032478
L 0.0032299
+0.21% 1h
+6.18% 7d
Peercoin (PPC)
+2.46
0.2876
H 0.2881
L 0.2876
-0.11% 1h
+3.69% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
WhiteCoin (XWC)
+0.26
0.0037104
H 0.0037107
L 0.0037098
0.00% 1h
-0.24% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
-0.11
1.463
H 1.4681
L 1.4448
+0.87% 1h
-0.74% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Tari (TARI)
-2.48
0.0006009
H 0.0006306
L 0.0005994
-0.15% 1h
-0.02% 7d
MonaCoin (MONA)
-0.26
0.0641913
H 0.0648599
L 0.0631631
-1.04% 1h
+2.81% 7d
DPRating (RATING)
-0.01
0.0002796
H 0.0002796
L 0.0002791
-0.02% 1h
-1.96% 7d
MXC
+15.75
0.0006117
H 0.000613
L 0.000577
+0.93% 1h
-7.02% 7d
Namecoin (NMC)
-2.21
0.89
H 0.8957
L 0.8898
-0.12% 1h
-4.71% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
Vertcoin (VTC)
-0.52
0.0536745
H 0.0537887
L 0.0536604
-0.01% 1h
-1.27% 7d
NoLimitCoin (NLC2)
+6.33
0.0012519
H 0.0012566
L 0.0012443
+0.18% 1h
+10.59% 7d
Metronome (MET)
0.00
0.6761
H 0.6775
L 0.6761
+0.34% 1h
+7.95% 7d
Neutrino Dollar
+16.08
0.0766364
H 0.0769455
L 0.0723461
+0.40% 1h
+4.83% 7d
ReddCoin (RDD)
+2.01
3.36E-5
H 3.38E-5
L 3.35E-5
-0.39% 1h
-11.02% 7d
TenUp (TUP)
+1.63
0.0025003
H 0.0025205
L 0.0024102
-0.79% 1h
-5.63% 7d
JunkCoin (JKC)
+12.52
0.0114504
H 0.0120154
L 0.0103699
-0.72% 1h
+41.11% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
PRIZM (PZM)
+1.70
0.0016172
H 0.0016173
L 0.001617
0.00% 1h
-4.97% 7d
StakeCubeCoin (SCC)
+1.38
0.0042438
H 0.0042461
L 0.0042422
-0.03% 1h
+5.68% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
Primecoin (XPM)
+0.22
0.034487
H 0.0345667
L 0.0344341
-0.13% 1h
+4.27% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
LiquidApps (DAPP)
-0.27
3.23E-5
H 3.23E-5
L 3.22E-5
-0.11% 1h
+4.23% 7d
ZINC (ZINC)
+0.29
0.0009313
H 0.000935
L 0.0009304
-0.07% 1h
+4.58% 7d
SmartCash (SMART)
-5.50
2.3E-5
H 2.32E-5
L 2.29E-5
-0.39% 1h
-15.95% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Bytecoin (BCN)
-0.10
3.6E-5
H 3.6E-5
L 3.6E-5
+0.01% 1h
+5.03% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
Rublix (RBLX)
-0.29
0.0013245
H 0.0013276
L 0.0013221
-0.11% 1h
-51.99% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
X8X Token (X8X)
+0.29
0.0005782
H 0.0005802
L 0.0005779
-0.07% 1h
+6.92% 7d
Pillar (PLR)
-0.34
0.0005926
H 0.0005927
L 0.0005923
-0.01% 1h
+5.10% 7d
Storm (STORM)
+10.07
1.1E-5
H 1.1E-5
L 1.1E-5
+0.01% 1h
-26.44% 7d
EveryCoin (EVY)
-0.01
1.3E-6
H 1.3E-6
L 1.2E-6
+0.01% 1h
-3.08% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
Metrix Coin (MRX)
0.00
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1h
+69.65% 7d
SPINDLE (SPD)
+1.29
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+3.18% 7d
FintruX Network
+1.29
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+5.08% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
TokenClub (TCT)
+0.03
0.0003003
H 0.0003003
L 0.0003003
-0.02% 1h
+0.05% 7d
AGA Token (AGA)
+3.01
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+7.84% 7d
Skillchain (SKI)
+0.03
0.0059907
H 0.0059907
L 0.0059907
0.00% 1h
+0.12% 7d
CoTrader (COT)
-0.29
2.1E-6
H 2.1E-6
L 2.1E-6
-0.11% 1h
+20.74% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 01:49 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru