Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Tether (USDT)
0.00
1
H
1.0006
L
0.9997
0.00% 1h
+0.04% 7d
Bitcoin (BTC)
-0.39
66902.39
H
67143.86
L
66031.14
-0.17% 1h
+6.24% 7d
Ethereum (ETH)
-0.10
3105.45
H
3131.6
L
3055.33
+0.04% 1h
+4.24% 7d
Solana (SOL)
+2.68
178.01
H
178.78
L
168.09
-0.44% 1h
+22.66% 7d
Dogecoin (DOGE)
-0.92
0.1515
H
0.1531
L
0.1488
+0.24% 1h
+4.83% 7d
Ripple (XRP)
-1.19
0.5141
H
0.5177
L
0.5077
-0.05% 1h
+2.12% 7d
Bitcoin Cash (BCH)
-2.15
481.5
H
491.37
L
477.48
-0.03% 1h
+8.81% 7d
Litecoin (LTC)
-0.13
83.77
H
84.15
L
81.92
-0.01% 1h
+1.73% 7d
TonCoin (TON)
-2.72
6.349
H
6.4276
L
6.2198
+0.07% 1h
-13.39% 7d
MXC
+6.16
0.0148836
H
0.0148836
L
0.013864
+2.20% 1h
+10.38% 7d
Cosmos (ATOM)
-1.42
8.3342
H
8.3788
L
8.131
-0.17% 1h
-3.45% 7d
Stellar (XLM)
-0.51
0.1068
H
0.1078
L
0.1054
-0.07% 1h
+1.75% 7d
Conflux Network
-3.85
0.2219
H
0.2231
L
0.2159
+0.62% 1h
+5.68% 7d
Dash (DASH)
-1.45
29.19
H
29.33
L
28.6
-0.07% 1h
+3.32% 7d
Monero (XMR)
+0.67
135.72
H
135.75
L
134.18
-0.02% 1h
+1.19% 7d
STPT (STPT)
+2.63
0.0578875
H
0.0592822
L
0.0538793
-1.90% 1h
+9.54% 7d
Storm (STORM)
-0.46
0.0073194
H
0.007442
L
0.0070288
-0.42% 1h
+4.09% 7d
MarcoPolo Protocol
-2.00
0.014425
H
0.0145268
L
0.0134602
+4.92% 1h
-21.03% 7d
OmiseGO (OMG)
-0.77
0.6546
H
0.6586
L
0.6318
+0.32% 1h
+5.33% 7d
DigiByte (DGB)
-2.95
0.0112234
H
0.0113653
L
0.0110242
-0.39% 1h
-4.74% 7d
DIA (DIA)
-8.26
0.4564
H
0.4655
L
0.4506
-0.37% 1h
+0.38% 7d
Groestlcoin (GRS)
-3.20
0.5431
H
0.5488
L
0.539
-0.29% 1h
+2.96% 7d
Verge (XVG)
-2.44
0.0055937
H
0.0056407
L
0.0054776
+0.53% 1h
-3.50% 7d
NEM (XEM)
-1.74
0.037548
H
0.0380188
L
0.036844
-0.17% 1h
+6.46% 7d
GHST
+0.16
1.6879
H
1.6989
L
1.6305
+0.27% 1h
-2.33% 7d
Tether Gold (XAUT)
+1.03
2439.81
H
2448.93
L
2415.55
-0.05% 1h
+4.11% 7d
BitMax Token (BTMX)
+1.82
0.050199
H
0.0510533
L
0.0481137
-0.33% 1h
+2.36% 7d
Gatechain Token
0.00
7.8839
H
7.9071
L
7.8331
-0.22% 1h
-2.83% 7d
Syscoin (SYS)
-4.72
0.1787
H
0.184
L
0.1781
+0.09% 1h
-5.24% 7d
RIF Token (RIF)
-1.79
0.1583
H
0.1601
L
0.1526
-0.19% 1h
-0.35% 7d
Streamr DATAcoin
-2.34
0.0531872
H
0.0536524
L
0.0519453
-0.05% 1h
-2.28% 7d
LBK (LBK)
+1.58
0.0109983
H
0.0110676
L
0.0108392
+0.81% 1h
+3.47% 7d
Electroneum (ETN)
-2.74
0.0030466
H
0.0031592
L
0.0030391
-1.01% 1h
-9.79% 7d
Gleec (GLEEC)
-0.07
0.012069
H
0.0120809
L
0.0119734
+0.03% 1h
+0.51% 7d
Tael (WABI)
+9.44
0.0663156
H
0.0663156
L
0.0663156
-0.59% 1h
-2.93% 7d
Crypton (CRP)
-3.47
0.4264
H
0.4493
L
0.4191
+1.31% 1h
+1.05% 7d
Memetic / PepeCoin
-4.45
0.0244207
H
0.0247379
L
0.0239784
-0.43% 1h
+1.24% 7d
Super Zero (SERO)
+9.07
0.0064637
H
0.0064656
L
0.0058986
+1.23% 1h
+36.93% 7d
WaykiChain (WICC)
+1.45
0.0059098
H
0.0060744
L
0.0058472
-0.17% 1h
+17.39% 7d
Circuits of Value
-0.24
0.0231379
H
0.0233935
L
0.0223413
-0.13% 1h
-3.24% 7d
Meter (MTRG)
-3.47
1.2339
H
1.2698
L
1.2269
-0.78% 1h
-8.98% 7d
REAL (REAL)
+2.25
0
H
0
L
0
+0.20% 1h
-28.72% 7d
Autonio (NIO)
+0.06
0.0014423
H
0.0014468
L
0.0014313
+0.16% 1h
-0.84% 7d
Open Platform (OPEN)
-4.69
0.0279674
H
0.0293548
L
0.0275376
+0.89% 1h
-10.17% 7d
Newton (NEW)
-3.57
6.14E-5
H
6.21E-5
L
6.06E-5
-0.85% 1h
-13.97% 7d
Jinbi Token (JNB)
+0.35
11911.34
H
11911.34
L
11839.65
-0.02% 1h
-0.26% 7d
Stronghold Token
-0.59
0.0082271
H
0.0083849
L
0.0080846
+0.02% 1h
-3.73% 7d
Cappasity (CAPP)
+2.49
3.92E-5
H
3.97E-5
L
3.69E-5
-3.60% 1h
-2.91% 7d
Chronobank (TIME)
-1.63
31.04
H
31.54
L
30.98
-0.03% 1h
+3.96% 7d
Juggernaut (JGN)
-10.96
0.0220927
H
0.0231797
L
0.0219673
+0.57% 1h
-8.21% 7d
JUST Stablecoin
-0.08
1.0769
H
1.0781
L
1.0766
0.00% 1h
-2.56% 7d
Sensorium (SENSO)
-0.05
0.0613535
H
0.0619238
L
0.0600867
-0.26% 1h
-7.07% 7d
DAD Chain (DAD)
-0.30
0.0062294
H
0.0062918
L
0.0061838
+0.56% 1h
+0.05% 7d
PowerTrade Fuel
-1.16
0.0104194
H
0.0105411
L
0.010401
+0.38% 1h
+31.98% 7d
PlotX (PLOT)
-3.18
0.0078809
H
0.0079882
L
0.0071088
+1.77% 1h
+15.80% 7d
BitShares (BTS)
-2.78
0.0030221
H
0.0030424
L
0.0030141
+0.10% 1h
-4.85% 7d
DefiDollar (DUSD)
0.00
0
H
0
L
0
0.00% 1h
0.00% 7d
Permission Coin
-0.52
0.0004056
H
0.0004067
L
0.0004013
+0.18% 1h
+4.67% 7d
King DAG (KDAG)
+0.52
0.1429
H
0.1445
L
0.1423
-0.08% 1h
-0.12% 7d
MIM
-0.11
0.9909
H
0.9969
L
0.9902
+0.13% 1h
+1.00% 7d
Dynamite (DYNMT)
+15.05
0.0029781
H
0.0035393
L
0.0029667
-0.25% 1h
+26.58% 7d
Temtum (TEM)
-0.38
0.3633
H
0.3653
L
0.36
-0.34% 1h
+8.44% 7d
ChainX (PCX)
-2.43
0.1722
H
0.176
L
0.1696
+0.81% 1h
-7.01% 7d
Lightning Bitcoin
+0.07
0.4482
H
0.4507
L
0.4467
+0.10% 1h
+6.42% 7d
DSLA Protocol (DSLA)
-2.84
0.0005961
H
0.0006064
L
0.000569
-1.61% 1h
-12.80% 7d
EurocoinToken (ECTE)
-1.86
0.0959999
H
0.0969288
L
0.0957941
-0.36% 1h
-0.74% 7d
Ether-1 (ETHO)
+15.71
0.0086854
H
0.0086854
L
0.0080041
+7.62% 1h
+2.96% 7d
DVP
+8.09
0.0004448
H
0.0004453
L
0.0004434
-0.18% 1h
+28.89% 7d
MonaCoin (MONA)
-2.68
0.3434
H
0.3518
L
0.3426
-0.15% 1h
-0.03% 7d
Nexalt (XLT)
-0.18
0.0019231
H
0.0019316
L
0.0019231
-0.04% 1h
-16.21% 7d
Radium (RADS)
-1.46
1.7667
H
1.7748
L
1.703
+0.27% 1h
-1.70% 7d
Massnet (MASS)
-1.94
0.0040231
H
0.004084
L
0.0040074
+0.05% 1h
+15.32% 7d
ExchangeCoin (EXCC)
-4.16
0.0175361
H
0.0177696
L
0.0172311
-0.67% 1h
+6.73% 7d
Emirex Token (EMRX)
-0.02
0.235
H
0.235
L
0.2349
0.00% 1h
+0.04% 7d
Neblio (NEBL)
+10.82
0.0097573
H
0.0097573
L
0.0092582
+2.59% 1h
+12.58% 7d
Qitmeer (HLC)
-3.94
0.0014794
H
0.0014794
L
0.0009874
+5.12% 1h
+29.34% 7d
Scry.info (DDD)
-0.34
0.0006382
H
0.0006486
L
0.0006382
+0.04% 1h
-2.67% 7d
BitGreen (BITG)
+3.52
0.1597
H
0.1597
L
0.1597
+0.15% 1h
+73.42% 7d
TNC
-1.35
0.0002414
H
0.0002453
L
0.0002414
-0.67% 1h
+1.47% 7d
XMax (XMX)
+11.38
1.45E-5
H
1.45E-5
L
1.41E-5
+1.43% 1h
-7.42% 7d
Bytecoin (BCN)
+15.01
3.16E-5
H
3.36E-5
L
3.14E-5
-0.05% 1h
-7.60% 7d
PAC Global (PAC)
+1.42
7.37E-5
H
7.54E-5
L
7.37E-5
-1.77% 1h
+3.52% 7d
MAX Exchange Token
-0.05
0.3625
H
0.3635
L
0.3588
-0.26% 1h
+4.13% 7d
Jem (JEM)
+7.85
0
H
0
L
0
-1.19% 1h
+11.11% 7d
NavCoin (NAV)
+1.69
0.0448169
H
0.0449673
L
0.0442283
-0.71% 1h
-15.79% 7d
ProximaX (XPX)
-1.78
0.0008554
H
0.0008692
L
0.0008537
+0.03% 1h
-5.46% 7d
EXMO Coin (EXM)
-0.03
0.0091817
H
0.0092678
L
0.0091469
-0.83% 1h
-0.50% 7d
CyberVein (CVT)
-1.52
0.0003275
H
0.0003333
L
0.0003111
-1.45% 1h
-5.45% 7d
GDC
-0.43
3.74E-5
H
3.76E-5
L
3.74E-5
+0.08% 1h
+1.08% 7d
Moneytoken (IMT)
-0.47
6.2E-5
H
6.26E-5
L
6.13E-5
+0.43% 1h
+4.38% 7d
TrueFeedBack (TFB)
-0.33
6.76E-5
H
6.77E-5
L
6.72E-5
+0.25% 1h
-3.88% 7d
Spartan Protocol
-4.02
0.0079438
H
0.0079457
L
0.0079415
+0.01% 1h
-2.70% 7d
Rake Finance (RAK)
-4.17
6.4786
H
6.704
L
6.4097
+0.25% 1h
-3.81% 7d
Bitgesell (BGL)
+3.58
0.0924204
H
0.0924204
L
0.0882912
0.00% 1h
-2.82% 7d
Flexacoin (FXC)
+2.95
0.0059266
H
0.0060235
L
0.0056338
+1.45% 1h
-3.68% 7d
HPB
+5.20
0.0100291
H
0.0100291
L
0.0090557
+7.61% 1h
+30.40% 7d
QASH (QASH)
+3.67
0.0256032
H
0.0267668
L
0.0244751
+4.64% 1h
+0.41% 7d
OST (OST)
+16.63
0
H
0
L
0
-4.82% 1h
-73.09% 7d
BnkToTheFuture
+0.69
0.0013869
H
0.0013869
L
0.001383
+0.10% 1h
-2.99% 7d
ProBit Token (PROB)
0.00
0.1023
H
0.1023
L
0.1023
+0.13% 1h
+3.21% 7d
Web Coin Pay (WEC)
+1.40
3.8793
H
3.8793
L
3.6438
+1.42% 1h
+8.50% 7d
Swapfolio (SWFL)
+3.96
0.070495
H
0.070495
L
0.070495
-1.11% 1h
-3.49% 7d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 09:19 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks