Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.35
77442.7
H 77534.22
L 77366.61
+0.09% 1h
+6.23% 7d
Ethereum (ETH)
+4.17
2441.34
H 2441.34
L 2424.54
+0.59% 1h
+9.05% 7d
Solana (SOL)
+0.25
89.36
H 89.36
L 88.99
+0.34% 1h
+5.33% 7d
Ripple (XRP)
+2.39
1.4847
H 1.4847
L 1.4804
+0.14% 1h
+9.34% 7d
Dogecoin (DOGE)
+1.64
0.1002
H 0.1002
L 0.1002
-0.02% 1h
+6.27% 7d
Binance Coin (BNB)
+1.76
643.69
H 643.69
L 640.99
+0.23% 1h
+6.04% 7d
Cardano (ADA)
+1.17
0.2615
H 0.2615
L 0.2603
+0.37% 1h
+2.62% 7d
Bitcoin Cash (BCH)
+1.38
455.07
H 455.2
L 454.19
+0.10% 1h
+2.37% 7d
Litecoin (LTC)
+1.22
56.77
H 56.77
L 56.63
+0.26% 1h
+3.15% 7d
TonCoin (TON)
-0.92
1.4126
H 1.4172
L 1.4064
-0.33% 1h
+8.36% 7d
Monero (XMR)
+0.90
348.05
H 348.05
L 346.64
+0.38% 1h
+1.24% 7d
Dash (DASH)
+0.51
36.95
H 37.09
L 36.95
-0.38% 1h
-18.39% 7d
Cosmos (ATOM)
+2.24
1.8488
H 1.8503
L 1.8456
+0.09% 1h
+2.17% 7d
Spark (SPARK)
+3.32
0.023854
H 0.023854
L 0.023691
+0.69% 1h
+14.20% 7d
GAL
+14.82
2.475
H 2.4842
L 2.475
-0.28% 1h
+1.69% 7d
DIA (DIA)
+6.45
0.1981
H 0.1981
L 0.1966
+0.72% 1h
+9.30% 7d
STPT (STPT)
+0.38
0.0561622
H 0.0562295
L 0.056045
-0.07% 1h
+9.13% 7d
Gatechain Token
+1.61
7.2727
H 7.2833
L 7.2512
+0.15% 1h
+8.70% 7d
OmiseGO (OMG)
+5.14
0.0587755
H 0.0602307
L 0.058515
-0.97% 1h
+7.80% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DigiByte (DGB)
-0.68
0.0046787
H 0.0046787
L 0.0046665
+0.02% 1h
-3.58% 7d
Beefy.Finance (BIFI)
+19.23
62.01
H 62.01
L 61.23
+0.56% 1h
-11.21% 7d
RIF Token (RIF)
+7.32
0.0459273
H 0.0459273
L 0.0451908
+1.56% 1h
+30.58% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
+0.86
0.0033686
H 0.0033733
L 0.0033646
-0.09% 1h
+1.68% 7d
Chronobank (TIME)
-2.78
3.0926
H 3.2667
L 3.0926
-3.45% 1h
+40.51% 7d
GHST
+2.15
0.0823748
H 0.0829273
L 0.0820914
+0.18% 1h
+15.60% 7d
Radium (RADS)
+10.53
0.5226
H 0.5226
L 0.5158
+0.96% 1h
+24.07% 7d
XDAG (XDAG)
+0.12
0.0012902
H 0.0012902
L 0.0012895
+0.04% 1h
-2.29% 7d
SHPING (SHPING)
+0.51
0.0011133
H 0.0011133
L 0.0011126
+0.06% 1h
+4.09% 7d
Bityuan (BTY)
+2.93
0.0330515
H 0.0331442
L 0.0330515
-0.28% 1h
+11.23% 7d
Streamr DATAcoin
+3.88
0.0009852
H 0.0009852
L 0.000981
0.00% 1h
-0.06% 7d
SyncFab (MFG)
-2.31
0.0008405
H 0.0008405
L 0.0008278
+1.48% 1h
-7.04% 7d
MonaCoin (MONA)
+28.39
0.0818506
H 0.0830379
L 0.0818506
-1.19% 1h
+27.97% 7d
BitShares (BTS)
+3.02
0.0010332
H 0.0010332
L 0.0010213
+0.93% 1h
+3.77% 7d
LuckyCoin (LKY)
-3.13
0.1186
H 0.1207
L 0.1186
-1.03% 1h
+6.23% 7d
Meter (MTRG)
+0.28
0.0196721
H 0.0196869
L 0.0196608
-0.02% 1h
-7.74% 7d
Sensorium (SENSO)
+1.63
0.0032858
H 0.0032858
L 0.0032331
+1.57% 1h
+3.55% 7d
GM Holding (GM)
-0.57
5.3E-6
H 5.4E-6
L 5.3E-6
+0.55% 1h
+0.36% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Peercoin (PPC)
+1.90
0.2932
H 0.2932
L 0.2932
+0.02% 1h
+5.67% 7d
GlobalBoost-Y (BSTY)
-4.34
0.0576666
H 0.058124
L 0.0576209
-0.79% 1h
-0.70% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
+1.71
1.4758
H 1.4797
L 1.4758
-0.02% 1h
-2.75% 7d
Tari (TARI)
-1.58
0.0006129
H 0.0006171
L 0.0006129
-0.64% 1h
+3.67% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Neutrino Dollar
-2.23
0.0750526
H 0.0751754
L 0.0746667
-0.07% 1h
+0.45% 7d
TenUp (TUP)
+1.58
0.0025601
H 0.0025705
L 0.0025601
-0.39% 1h
-3.04% 7d
Namecoin (NMC)
+1.56
0.9076
H 0.9079
L 0.9074
+0.02% 1h
-4.27% 7d
Metronome (MET)
+2.74
0.6949
H 0.6949
L 0.6947
+0.02% 1h
+9.22% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
Vertcoin (VTC)
+1.70
0.0546755
H 0.0547067
L 0.0546755
-0.01% 1h
+1.61% 7d
MXC
+3.58
0.0005987
H 0.0006067
L 0.0005851
-1.32% 1h
-9.85% 7d
NoLimitCoin (NLC2)
+1.06
0.0012615
H 0.0012615
L 0.0012592
+0.18% 1h
+7.24% 7d
ReddCoin (RDD)
-3.88
3.23E-5
H 3.23E-5
L 3.23E-5
+0.13% 1h
-14.19% 7d
DPRating (RATING)
-7.85
0.0002572
H 0.0002573
L 0.0002572
-0.02% 1h
-7.68% 7d
JunkCoin (JKC)
-26.18
0.0088706
H 0.0089334
L 0.0088706
-0.70% 1h
+5.92% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
PRIZM (PZM)
-3.86
0.0015547
H 0.0015552
L 0.0015547
-0.02% 1h
-6.01% 7d
Phoenixcoin (PXC)
+4.16
0.0255613
H 0.0255613
L 0.0255556
+0.08% 1h
+6.27% 7d
Primecoin (XPM)
+3.39
0.0356309
H 0.0356309
L 0.0356025
+0.08% 1h
+6.11% 7d
StakeCubeCoin (SCC)
+5.96
0.0044959
H 0.0044959
L 0.0044853
+0.24% 1h
+8.02% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
LiquidApps (DAPP)
+4.41
3.37E-5
H 3.37E-5
L 3.35E-5
-0.20% 1h
+7.23% 7d
Storm (STORM)
+97.27
2.17E-5
H 2.17E-5
L 1.85E-5
0.00% 1h
+48.75% 7d
ZINC (ZINC)
+4.41
0.0009726
H 0.0009745
L 0.0009726
-0.20% 1h
+7.23% 7d
SmartCash (SMART)
+0.53
2.32E-5
H 2.32E-5
L 2.32E-5
+0.12% 1h
-15.17% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
WhiteCoin (XWC)
-0.01
0.0037102
H 0.0037108
L 0.0037102
0.00% 1h
-0.27% 7d
Rublix (RBLX)
+4.41
0.0013823
H 0.0013851
L 0.001375
-0.20% 1h
-49.90% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
X8X Token (X8X)
+4.41
0.0006038
H 0.0006051
L 0.0006038
-0.20% 1h
+8.45% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Pillar (PLR)
+3.40
0.0006127
H 0.0006135
L 0.0006108
-0.12% 1h
+7.27% 7d
EveryCoin (EVY)
-0.01
1.3E-6
H 1.3E-6
L 1.3E-6
-0.02% 1h
-3.10% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
GoldCoin (GLD)
+14.28
0.0048229
H 0.0048229
L 0.0048137
+0.19% 1h
+3.60% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Feathercoin (FTC)
+3.33
0.0015488
H 0.0015488
L 0.0015479
+0.12% 1h
+5.84% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
SPINDLE (SPD)
+1.29
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+3.18% 7d
FintruX Network
+1.29
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+5.08% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
TokenClub (TCT)
+0.03
0.0003003
H 0.0003003
L 0.0003003
-0.02% 1h
+0.05% 7d
Deutsche eMark
+3.33
0.0015488
H 0.0015488
L 0.0015488
+0.12% 1h
-47.08% 7d
AGA Token (AGA)
+3.01
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+7.84% 7d
Skillchain (SKI)
+0.03
0.0059907
H 0.0059907
L 0.0059907
0.00% 1h
+0.12% 7d
Crypto TOP100 - 18.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 22:48 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru